2,460€
5,13%
Echtzeit-Aktienkurs Natural Health Trends Corp.
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 2,45 | 2,45 | 2,43 | 2,45 | 1,66% | - |
| 27.03.2026 | 2,50 | 2,51 | 2,40 | 2,41 | -1,63% | - |
| 26.03.2026 | 2,44 | 2,53 | 2,39 | 2,45 | 0,00% | - |
| 25.03.2026 | 2,32 | 2,46 | 2,30 | 2,45 | 3,38% | - |
| 24.03.2026 | 2,40 | 2,45 | 2,30 | 2,37 | -1,66% | - |
| 23.03.2026 | 2,44 | 2,52 | 2,40 | 2,41 | -0,82% | - |
| 20.03.2026 | 2,48 | 2,57 | 2,38 | 2,43 | 2,10% | - |
| 19.03.2026 | 2,45 | 2,50 | 2,38 | 2,38 | -2,06% | - |
| 18.03.2026 | 2,45 | 2,52 | 2,40 | 2,43 | -0,82% | 4.170,00 |
| 17.03.2026 | 2,58 | 2,61 | 2,45 | 2,45 | -5,77% | - |
| 16.03.2026 | 2,72 | 2,76 | 2,55 | 2,60 | -2,62% | 26.000,00 |
| 13.03.2026 | 2,71 | 2,78 | 2,65 | 2,67 | -1,48% | - |
| 12.03.2026 | 2,70 | 2,75 | 2,65 | 2,71 | 2,26% | - |
| 11.03.2026 | 2,80 | 2,80 | 2,65 | 2,65 | -4,68% | - |
| 10.03.2026 | 2,70 | 2,80 | 2,67 | 2,78 | 7,75% | - |
| 09.03.2026 | 2,76 | 2,78 | 2,58 | 2,58 | -4,80% | - |
| 06.03.2026 | 2,67 | 2,76 | 2,65 | 2,71 | 1,88% | 4.300,00 |
| 05.03.2026 | 2,77 | 2,78 | 2,66 | 2,66 | -2,92% | - |
| 04.03.2026 | 2,70 | 2,75 | 2,68 | 2,74 | 4,58% | - |
| 03.03.2026 | 2,66 | 2,76 | 2,62 | 2,62 | -2,60% | - |
| 02.03.2026 | 2,69 | 2,75 | 2,64 | 2,69 | -1,10% | - |
| 27.02.2026 | 2,66 | 2,85 | 2,66 | 2,72 | 0,74% | - |
| 26.02.2026 | 2,79 | 2,87 | 2,70 | 2,70 | -3,23% | - |
| 25.02.2026 | 2,79 | 2,84 | 2,77 | 2,79 | 0,00% | - |
| 24.02.2026 | 2,78 | 2,85 | 2,68 | 2,79 | 1,45% | - |
| 23.02.2026 | 2,79 | 2,87 | 2,72 | 2,75 | -3,51% | - |
| 20.02.2026 | 2,81 | 2,86 | 2,75 | 2,85 | 1,42% | - |
| 19.02.2026 | 2,85 | 2,89 | 2,72 | 2,81 | 1,81% | - |
| 18.02.2026 | 2,77 | 2,86 | 2,70 | 2,76 | -2,13% | - |
| 17.02.2026 | 3,06 | 3,15 | 2,81 | 2,82 | -10,19% | - |
| 16.02.2026 | 3,16 | 3,17 | 3,12 | 3,14 | -0,32% | - |
| 13.02.2026 | 3,15 | 3,19 | 3,09 | 3,15 | 2,27% | - |
| 12.02.2026 | 3,15 | 3,21 | 3,05 | 3,08 | 1,32% | - |
| 11.02.2026 | 3,18 | 3,26 | 3,04 | 3,04 | -4,70% | - |
| 10.02.2026 | 3,22 | 3,23 | 3,16 | 3,19 | 0,31% | - |
| 09.02.2026 | 3,21 | 3,30 | 3,09 | 3,18 | -0,62% | - |
| 06.02.2026 | 3,20 | 3,34 | 3,13 | 3,20 | 5,26% | - |
| 05.02.2026 | 3,40 | 3,44 | 3,04 | 3,04 | -10,32% | 5.075,00 |
| 04.02.2026 | 3,22 | 3,39 | 3,21 | 3,39 | 10,06% | - |
| 03.02.2026 | 3,23 | 3,30 | 3,08 | 3,08 | -4,94% | 3.150,00 |
| 02.02.2026 | 3,12 | 3,30 | 3,10 | 3,24 | 1,25% | - |
| 30.01.2026 | 3,05 | 3,23 | 3,02 | 3,20 | 3,56% | - |
| 29.01.2026 | 3,20 | 3,20 | 3,06 | 3,09 | -1,28% | 4.400,00 |
| 28.01.2026 | 3,15 | 3,19 | 3,06 | 3,13 | 0,00% | 400,00 |
| 27.01.2026 | 3,25 | 3,26 | 3,08 | 3,13 | 0,32% | - |
| 26.01.2026 | 3,23 | 3,25 | 3,12 | 3,12 | 1,30% | - |
| 23.01.2026 | 3,25 | 3,34 | 3,08 | 3,08 | -2,53% | 6.475,00 |
| 22.01.2026 | 3,27 | 3,30 | 3,16 | 3,16 | -2,47% | - |
| 21.01.2026 | 3,30 | 3,35 | 3,14 | 3,24 | -1,22% | 260,00 |
| 20.01.2026 | 3,13 | 3,32 | 3,05 | 3,28 | 4,46% | - |
| 19.01.2026 | 3,18 | 3,20 | 3,14 | 3,14 | -0,32% | - |
| 16.01.2026 | 3,22 | 3,26 | 3,09 | 3,15 | -1,56% | - |
| 15.01.2026 | 3,17 | 3,31 | 3,14 | 3,20 | 1,91% | - |
| 14.01.2026 | 3,05 | 3,15 | 3,02 | 3,14 | 5,02% | - |
| 13.01.2026 | 3,04 | 3,12 | 2,94 | 2,99 | -0,66% | - |
| 12.01.2026 | 2,85 | 3,29 | 2,84 | 3,01 | 10,66% | - |
| 09.01.2026 | 2,85 | 2,88 | 2,72 | 2,72 | -0,73% | - |
| 08.01.2026 | 2,80 | 2,92 | 2,74 | 2,74 | 0,74% | 5.994,00 |
| 07.01.2026 | 2,74 | 2,83 | 2,62 | 2,72 | 4,62% | - |
| 06.01.2026 | 2,79 | 2,80 | 2,60 | 2,60 | -2,26% | - |
| 05.01.2026 | 2,69 | 2,79 | 2,64 | 2,66 | 3,10% | - |
| 02.01.2026 | 2,66 | 2,74 | 2,58 | 2,58 | -3,01% | - |
| 30.12.2025 | 2,75 | 2,75 | 2,66 | 2,66 | -2,56% | - |
| 29.12.2025 | 2,83 | 2,86 | 2,69 | 2,73 | 1,87% | - |
| 23.12.2025 | 2,78 | 2,82 | 2,61 | 2,68 | -3,60% | 3.000,00 |
| 22.12.2025 | 2,78 | 2,79 | 2,77 | 2,78 | 0,00% | - |
| 18.12.2025 | 2,78 | 2,85 | 2,77 | 2,78 | 1,46% | - |
| 17.12.2025 | 2,75 | 2,82 | 2,74 | 2,74 | -2,84% | 250,00 |
| 16.12.2025 | 2,78 | 2,82 | 2,66 | 2,82 | 4,44% | 200,00 |
| 15.12.2025 | 2,72 | 2,83 | 2,69 | 2,70 | -0,74% | - |
| 12.12.2025 | 2,73 | 2,74 | 2,71 | 2,72 | 4,62% | - |
| 11.12.2025 | 2,88 | 2,88 | 2,60 | 2,60 | -5,45% | 3.965,00 |
| 10.12.2025 | 2,93 | 2,93 | 2,70 | 2,75 | 1,48% | - |
| 09.12.2025 | 2,42 | 2,81 | 2,42 | 2,71 | 15,32% | - |
| 08.12.2025 | 2,36 | 2,36 | 2,35 | 2,35 | 2,17% | - |
| 05.12.2025 | 2,47 | 2,47 | 2,30 | 2,30 | -1,71% | 2.000,00 |
| 03.12.2025 | 2,48 | 2,54 | 2,34 | 2,34 | -4,10% | - |
| 02.12.2025 | 2,56 | 2,60 | 2,44 | 2,44 | -1,61% | 82,00 |
| 01.12.2025 | 2,50 | 2,63 | 2,48 | 2,48 | 0,00% | - |
| 28.11.2025 | 2,48 | 2,62 | 2,45 | 2,48 | 0,00% | 778,00 |
| 26.11.2025 | 2,39 | 2,54 | 2,38 | 2,48 | 7,83% | - |
| 25.11.2025 | 2,39 | 2,43 | 2,30 | 2,30 | 0,00% | - |
| 24.11.2025 | 2,47 | 2,55 | 2,29 | 2,30 | -4,96% | 5.044,00 |
| 20.11.2025 | 2,51 | 2,62 | 2,18 | 2,42 | -13,57% | 2.000,00 |
| 18.11.2025 | 3,24 | 3,31 | 2,80 | 2,80 | -14,63% | - |
| 17.11.2025 | 3,07 | 3,35 | 3,07 | 3,28 | 7,19% | 2.731,00 |
| 14.11.2025 | 3,01 | 3,24 | 3,01 | 3,06 | -3,77% | 930,00 |
| 13.11.2025 | 3,09 | 3,19 | 3,09 | 3,18 | 4,61% | - |
| 12.11.2025 | 3,11 | 3,21 | 3,04 | 3,04 | -0,65% | - |
| 11.11.2025 | 2,95 | 3,14 | 2,90 | 3,06 | 6,99% | 4.000,00 |
| 10.11.2025 | 2,82 | 2,99 | 2,75 | 2,86 | 27,68% | 12.114,00 |
| 07.11.2025 | 2,23 | 2,31 | 2,23 | 2,24 | -8,20% | - |
| 06.11.2025 | 2,89 | 3,02 | 2,09 | 2,44 | -10,95% | 1.698,00 |
| 05.11.2025 | 3,81 | 3,81 | 2,68 | 2,74 | -27,89% | 2.163,00 |
| 04.11.2025 | 3,80 | 3,81 | 3,80 | 3,80 | 1,06% | - |
| 03.11.2025 | 3,80 | 3,85 | 3,76 | 3,76 | 0,53% | 108,00 |
| 31.10.2025 | 3,93 | 3,93 | 3,74 | 3,74 | -2,60% | - |
| 30.10.2025 | 3,79 | 3,86 | 3,79 | 3,84 | 1,59% | - |
| 29.10.2025 | 3,80 | 3,91 | 3,74 | 3,78 | 1,07% | - |
| 28.10.2025 | 3,80 | 3,91 | 3,74 | 3,74 | 0,54% | - |