1,365€
6,64%
Echtzeit-Aktienkurs Natural Health Trends Corp
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,37 | 1,53 | 1,36 | 1,37 | -1,80% | - |
| 08.09.2026 | 1,38 | 1,51 | 1,26 | 1,39 | 0,72% | - |
| 07.09.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,36% | - |
| 04.09.2026 | 1,43 | 1,53 | 1,37 | 1,38 | -1,08% | - |
| 03.09.2026 | 1,39 | 1,52 | 1,36 | 1,39 | 0,36% | - |
| 02.09.2026 | 1,39 | 1,52 | 1,37 | 1,39 | -0,36% | - |
| 01.09.2026 | 1,39 | 1,47 | 1,39 | 1,39 | -0,71% | - |
| 31.08.2026 | 1,39 | 1,52 | 1,29 | 1,40 | 1,08% | - |
| 28.08.2026 | 1,46 | 1,52 | 1,39 | 1,39 | -4,81% | - |
| 27.08.2026 | 1,48 | 1,58 | 1,42 | 1,46 | -1,69% | - |
| 26.08.2026 | 1,54 | 1,59 | 1,47 | 1,48 | -1,00% | - |
| 25.08.2026 | 1,42 | 1,53 | 1,42 | 1,50 | 0,00% | - |
| 24.08.2026 | 1,45 | 1,56 | 1,43 | 1,50 | 11,57% | - |
| 21.08.2026 | 1,46 | 1,58 | 1,34 | 1,34 | -9,46% | - |
| 20.08.2026 | 1,51 | 1,54 | 1,46 | 1,48 | -1,33% | - |
| 19.08.2026 | 1,51 | 1,61 | 1,49 | 1,50 | -0,99% | - |
| 18.08.2026 | 1,48 | 1,59 | 1,47 | 1,52 | 1,00% | - |
| 17.08.2026 | 1,58 | 1,65 | 1,49 | 1,50 | -5,06% | - |
| 14.08.2026 | 1,57 | 1,64 | 1,54 | 1,58 | 0,96% | - |
| 13.08.2026 | 1,57 | 1,63 | 1,55 | 1,57 | 7,19% | - |
| 12.08.2026 | 1,52 | 1,63 | 1,46 | 1,46 | 7,35% | - |
| 11.08.2026 | 1,52 | 1,61 | 1,36 | 1,36 | -9,93% | - |
| 10.08.2026 | 1,49 | 1,56 | 1,48 | 1,51 | 1,34% | - |
| 07.08.2026 | 1,45 | 1,57 | 1,44 | 1,49 | 1,71% | - |
| 06.08.2026 | 1,40 | 1,70 | 1,38 | 1,47 | 4,64% | - |
| 05.08.2026 | 1,59 | 1,62 | 1,39 | 1,40 | -10,83% | - |
| 04.08.2026 | 1,61 | 1,88 | 1,46 | 1,57 | -0,95% | - |
| 03.08.2026 | 1,50 | 1,69 | 1,47 | 1,59 | 6,02% | - |
| 31.07.2026 | 1,51 | 1,71 | 1,44 | 1,50 | 3,82% | - |
| 30.07.2026 | 1,50 | 1,56 | 1,43 | 1,44 | -4,95% | - |
| 29.07.2026 | 1,63 | 1,96 | 1,38 | 1,52 | 1,00% | - |
| 28.07.2026 | 1,66 | 1,95 | 1,50 | 1,50 | -14,53% | - |
| 27.07.2026 | 1,65 | 1,76 | 1,61 | 1,76 | 9,35% | - |
| 24.07.2026 | 1,60 | 1,62 | 1,55 | 1,61 | 1,26% | - |
| 23.07.2026 | 1,53 | 1,92 | 1,53 | 1,59 | -2,16% | - |
| 22.07.2026 | 1,67 | 1,73 | 1,60 | 1,62 | -2,99% | - |
| 21.07.2026 | 1,69 | 1,72 | 1,64 | 1,67 | -0,30% | - |
| 20.07.2026 | 1,67 | 1,95 | 1,66 | 1,68 | 0,00% | - |
| 17.07.2026 | 1,66 | 1,92 | 1,63 | 1,68 | 8,06% | - |
| 16.07.2026 | 1,64 | 1,91 | 1,55 | 1,55 | -5,78% | - |
| 15.07.2026 | 1,59 | 1,84 | 1,58 | 1,65 | 11,90% | - |
| 14.07.2026 | 1,61 | 1,89 | 1,47 | 1,47 | -8,70% | - |
| 13.07.2026 | 1,65 | 1,93 | 1,61 | 1,61 | -3,01% | - |
| 10.07.2026 | 1,66 | 1,92 | 1,62 | 1,66 | 1,53% | - |
| 09.07.2026 | 1,64 | 1,86 | 1,60 | 1,64 | 11,22% | - |
| 08.07.2026 | 1,61 | 1,87 | 1,47 | 1,47 | -7,55% | - |
| 07.07.2026 | 1,65 | 1,92 | 1,54 | 1,59 | -3,93% | - |
| 06.07.2026 | 1,64 | 1,81 | 1,62 | 1,66 | 3,44% | - |
| 03.07.2026 | 1,63 | 1,75 | 1,60 | 1,60 | -0,62% | - |
| 02.07.2026 | 1,61 | 1,88 | 1,58 | 1,61 | 0,00% | - |
| 01.07.2026 | 1,56 | 1,81 | 1,54 | 1,61 | 4,21% | - |
| 30.06.2026 | 1,48 | 1,74 | 1,47 | 1,55 | 3,69% | - |
| 29.06.2026 | 1,41 | 1,58 | 1,31 | 1,49 | 1,36% | - |
| 26.06.2026 | 1,47 | 1,75 | 1,43 | 1,47 | -2,00% | - |
| 25.06.2026 | 1,57 | 1,83 | 1,50 | 1,50 | -3,85% | - |
| 24.06.2026 | 1,48 | 1,60 | 1,45 | 1,56 | 6,12% | - |
| 23.06.2026 | 1,50 | 1,70 | 1,44 | 1,47 | -0,34% | - |
| 22.06.2026 | 1,65 | 1,87 | 1,47 | 1,48 | -7,23% | - |
| 19.06.2026 | 1,60 | 1,61 | 1,59 | 1,59 | 7,43% | - |
| 18.06.2026 | 1,65 | 1,92 | 1,48 | 1,48 | -8,92% | - |
| 17.06.2026 | 1,73 | 2,05 | 1,59 | 1,63 | -8,71% | - |
| 16.06.2026 | 1,81 | 2,07 | 1,73 | 1,78 | 0,00% | - |
| 15.06.2026 | 1,79 | 2,00 | 1,56 | 1,78 | 1,14% | - |
| 12.06.2026 | 2,07 | 2,17 | 1,74 | 1,76 | -13,30% | - |
| 11.06.2026 | 2,06 | 2,18 | 1,98 | 2,03 | 0,74% | - |
| 10.06.2026 | 1,99 | 2,12 | 1,93 | 2,02 | 1,77% | - |
| 09.06.2026 | 2,00 | 2,34 | 1,96 | 1,98 | -1,00% | - |
| 08.06.2026 | 2,08 | 2,26 | 1,97 | 2,00 | 5,82% | - |
| 05.06.2026 | 2,09 | 2,12 | 1,89 | 1,89 | -10,00% | - |
| 04.06.2026 | 2,07 | 2,13 | 2,02 | 2,10 | 2,44% | - |
| 03.06.2026 | 2,25 | 2,25 | 2,04 | 2,05 | -7,24% | - |
| 02.06.2026 | 2,25 | 2,31 | 2,17 | 2,21 | -1,78% | - |
| 01.06.2026 | 2,37 | 2,40 | 2,24 | 2,25 | -3,85% | - |
| 29.05.2026 | 2,43 | 2,50 | 2,33 | 2,34 | -2,09% | - |
| 28.05.2026 | 2,35 | 2,40 | 2,29 | 2,39 | 2,14% | - |
| 27.05.2026 | 2,35 | 2,44 | 2,32 | 2,34 | -1,27% | - |
| 26.05.2026 | 2,47 | 2,53 | 2,36 | 2,37 | -0,42% | - |
| 25.05.2026 | 2,45 | 2,51 | 2,38 | 2,38 | -2,06% | - |
| 22.05.2026 | 2,48 | 2,52 | 2,43 | 2,43 | -0,82% | - |
| 21.05.2026 | 2,45 | 2,51 | 2,44 | 2,45 | 0,00% | - |
| 20.05.2026 | 2,40 | 2,48 | 2,38 | 2,45 | 2,08% | - |
| 19.05.2026 | 2,40 | 2,45 | 2,35 | 2,40 | -1,23% | - |
| 18.05.2026 | 2,46 | 2,52 | 2,42 | 2,43 | 0,00% | - |
| 15.05.2026 | 2,55 | 2,58 | 2,43 | 2,43 | -2,02% | - |
| 14.05.2026 | 2,50 | 2,53 | 2,45 | 2,48 | 1,22% | - |
| 13.05.2026 | 2,59 | 2,64 | 2,45 | 2,45 | -5,04% | - |
| 12.05.2026 | 2,66 | 2,66 | 2,57 | 2,58 | 0,00% | - |
| 11.05.2026 | 2,62 | 2,78 | 2,44 | 2,58 | -1,53% | - |
| 08.05.2026 | 2,72 | 2,74 | 2,51 | 2,62 | -3,32% | - |
| 07.05.2026 | 2,62 | 2,75 | 2,41 | 2,71 | 3,04% | - |
| 06.05.2026 | 2,65 | 2,67 | 2,43 | 2,63 | 0,00% | - |
| 05.05.2026 | 2,67 | 2,72 | 2,60 | 2,63 | -1,13% | - |
| 04.05.2026 | 2,70 | 2,71 | 2,66 | 2,66 | 0,38% | - |
| 30.04.2026 | 2,54 | 2,65 | 2,50 | 2,65 | 1,92% | - |
| 29.04.2026 | 2,55 | 2,66 | 2,47 | 2,60 | 2,36% | - |
| 28.04.2026 | 2,51 | 2,57 | 2,45 | 2,54 | 1,20% | - |
| 27.04.2026 | 2,50 | 2,57 | 2,46 | 2,51 | 0,40% | - |
| 24.04.2026 | 2,52 | 2,60 | 2,50 | 2,50 | 0,40% | - |
| 23.04.2026 | 2,50 | 2,52 | 2,47 | 2,49 | 0,81% | - |
| 22.04.2026 | 2,46 | 2,50 | 2,42 | 2,47 | 1,23% | 29.250,00 |