1,635€
11,22%
Echtzeit-Aktienkurs Natural Health Trends Corp
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,64 | 1,86 | 1,60 | 1,64 | 11,22% | - |
| 08.07.2026 | 1,61 | 1,87 | 1,47 | 1,47 | -7,55% | - |
| 07.07.2026 | 1,65 | 1,92 | 1,54 | 1,59 | -3,93% | - |
| 06.07.2026 | 1,64 | 1,81 | 1,62 | 1,66 | 3,44% | - |
| 03.07.2026 | 1,63 | 1,75 | 1,60 | 1,60 | -0,62% | - |
| 02.07.2026 | 1,61 | 1,88 | 1,58 | 1,61 | 0,00% | - |
| 01.07.2026 | 1,56 | 1,81 | 1,54 | 1,61 | 4,21% | - |
| 30.06.2026 | 1,48 | 1,74 | 1,47 | 1,55 | 3,69% | - |
| 29.06.2026 | 1,41 | 1,58 | 1,31 | 1,49 | 1,36% | - |
| 26.06.2026 | 1,47 | 1,75 | 1,43 | 1,47 | -2,00% | - |
| 25.06.2026 | 1,57 | 1,83 | 1,50 | 1,50 | -3,85% | - |
| 24.06.2026 | 1,48 | 1,60 | 1,45 | 1,56 | 6,12% | - |
| 23.06.2026 | 1,50 | 1,70 | 1,44 | 1,47 | -0,34% | - |
| 22.06.2026 | 1,65 | 1,87 | 1,47 | 1,48 | -7,23% | - |
| 19.06.2026 | 1,60 | 1,61 | 1,59 | 1,59 | 7,43% | - |
| 18.06.2026 | 1,65 | 1,92 | 1,48 | 1,48 | -8,92% | - |
| 17.06.2026 | 1,73 | 2,05 | 1,59 | 1,63 | -8,71% | - |
| 16.06.2026 | 1,81 | 2,07 | 1,73 | 1,78 | 0,00% | - |
| 15.06.2026 | 1,79 | 2,00 | 1,56 | 1,78 | 1,14% | - |
| 12.06.2026 | 2,07 | 2,17 | 1,74 | 1,76 | -13,30% | - |
| 11.06.2026 | 2,06 | 2,18 | 1,98 | 2,03 | 0,74% | - |
| 10.06.2026 | 1,99 | 2,12 | 1,93 | 2,02 | 1,77% | - |
| 09.06.2026 | 2,00 | 2,34 | 1,96 | 1,98 | -1,00% | - |
| 08.06.2026 | 2,08 | 2,26 | 1,97 | 2,00 | 5,82% | - |
| 05.06.2026 | 2,09 | 2,12 | 1,89 | 1,89 | -10,00% | - |
| 04.06.2026 | 2,07 | 2,13 | 2,02 | 2,10 | 2,44% | - |
| 03.06.2026 | 2,25 | 2,25 | 2,04 | 2,05 | -7,24% | - |
| 02.06.2026 | 2,25 | 2,31 | 2,17 | 2,21 | -1,78% | - |
| 01.06.2026 | 2,37 | 2,40 | 2,24 | 2,25 | -3,85% | - |
| 29.05.2026 | 2,43 | 2,50 | 2,33 | 2,34 | -2,09% | - |
| 28.05.2026 | 2,35 | 2,40 | 2,29 | 2,39 | 2,14% | - |
| 27.05.2026 | 2,35 | 2,44 | 2,32 | 2,34 | -1,27% | - |
| 26.05.2026 | 2,47 | 2,53 | 2,36 | 2,37 | -0,42% | - |
| 25.05.2026 | 2,45 | 2,51 | 2,38 | 2,38 | -2,06% | - |
| 22.05.2026 | 2,48 | 2,52 | 2,43 | 2,43 | -0,82% | - |
| 21.05.2026 | 2,45 | 2,51 | 2,44 | 2,45 | 0,00% | - |
| 20.05.2026 | 2,40 | 2,48 | 2,38 | 2,45 | 2,08% | - |
| 19.05.2026 | 2,40 | 2,45 | 2,35 | 2,40 | -1,23% | - |
| 18.05.2026 | 2,46 | 2,52 | 2,42 | 2,43 | 0,00% | - |
| 15.05.2026 | 2,55 | 2,58 | 2,43 | 2,43 | -2,02% | - |
| 14.05.2026 | 2,50 | 2,53 | 2,45 | 2,48 | 1,22% | - |
| 13.05.2026 | 2,59 | 2,64 | 2,45 | 2,45 | -5,04% | - |
| 12.05.2026 | 2,66 | 2,66 | 2,57 | 2,58 | 0,00% | - |
| 11.05.2026 | 2,62 | 2,78 | 2,44 | 2,58 | -1,53% | - |
| 08.05.2026 | 2,72 | 2,74 | 2,51 | 2,62 | -3,32% | - |
| 07.05.2026 | 2,62 | 2,75 | 2,41 | 2,71 | 3,04% | - |
| 06.05.2026 | 2,65 | 2,67 | 2,43 | 2,63 | 0,00% | - |
| 05.05.2026 | 2,67 | 2,72 | 2,60 | 2,63 | -1,13% | - |
| 04.05.2026 | 2,70 | 2,71 | 2,66 | 2,66 | 0,38% | - |
| 30.04.2026 | 2,54 | 2,65 | 2,50 | 2,65 | 1,92% | - |
| 29.04.2026 | 2,55 | 2,66 | 2,47 | 2,60 | 2,36% | - |
| 28.04.2026 | 2,51 | 2,57 | 2,45 | 2,54 | 1,20% | - |
| 27.04.2026 | 2,50 | 2,57 | 2,46 | 2,51 | 0,40% | - |
| 24.04.2026 | 2,52 | 2,60 | 2,50 | 2,50 | 0,40% | - |
| 23.04.2026 | 2,50 | 2,52 | 2,47 | 2,49 | 0,81% | - |
| 22.04.2026 | 2,46 | 2,50 | 2,42 | 2,47 | 1,23% | 29.250,00 |
| 21.04.2026 | 2,53 | 2,56 | 2,43 | 2,44 | -1,61% | - |
| 20.04.2026 | 2,57 | 2,65 | 2,47 | 2,48 | 1,64% | - |
| 17.04.2026 | 2,55 | 2,59 | 2,44 | 2,44 | -2,01% | - |
| 16.04.2026 | 2,40 | 2,52 | 2,35 | 2,49 | 4,62% | - |
| 15.04.2026 | 2,39 | 2,42 | 2,36 | 2,38 | -6,30% | - |
| 14.04.2026 | 2,45 | 2,57 | 2,39 | 2,54 | 4,96% | 2.058,00 |
| 13.04.2026 | 2,49 | 2,50 | 2,40 | 2,42 | 3,42% | - |
| 10.04.2026 | 2,50 | 2,50 | 2,34 | 2,34 | 0,86% | - |
| 09.04.2026 | 2,47 | 2,48 | 2,32 | 2,32 | -4,53% | - |
| 08.04.2026 | 2,44 | 2,52 | 2,32 | 2,43 | 4,74% | - |
| 07.04.2026 | 2,46 | 2,52 | 2,32 | 2,32 | -4,53% | - |
| 02.04.2026 | 2,45 | 2,54 | 2,35 | 2,43 | -1,62% | - |
| 01.04.2026 | 2,45 | 2,48 | 2,42 | 2,47 | 1,65% | - |
| 31.03.2026 | 2,45 | 2,49 | 2,42 | 2,43 | 0,00% | - |
| 30.03.2026 | 2,45 | 2,49 | 2,41 | 2,43 | 0,83% | - |
| 27.03.2026 | 2,50 | 2,51 | 2,40 | 2,41 | -1,63% | - |
| 26.03.2026 | 2,44 | 2,53 | 2,39 | 2,45 | 0,00% | - |
| 25.03.2026 | 2,32 | 2,46 | 2,30 | 2,45 | 3,38% | - |
| 24.03.2026 | 2,40 | 2,45 | 2,30 | 2,37 | -1,66% | - |
| 23.03.2026 | 2,44 | 2,52 | 2,40 | 2,41 | -0,82% | - |
| 20.03.2026 | 2,48 | 2,57 | 2,38 | 2,43 | 2,10% | - |
| 19.03.2026 | 2,45 | 2,50 | 2,38 | 2,38 | -2,06% | - |
| 18.03.2026 | 2,45 | 2,52 | 2,40 | 2,43 | -0,82% | 4.170,00 |
| 17.03.2026 | 2,58 | 2,61 | 2,45 | 2,45 | -5,77% | - |
| 16.03.2026 | 2,72 | 2,76 | 2,55 | 2,60 | -2,62% | 26.000,00 |
| 13.03.2026 | 2,71 | 2,78 | 2,65 | 2,67 | -1,48% | - |
| 12.03.2026 | 2,70 | 2,75 | 2,65 | 2,71 | 2,26% | - |
| 11.03.2026 | 2,80 | 2,80 | 2,65 | 2,65 | -4,68% | - |
| 10.03.2026 | 2,70 | 2,80 | 2,67 | 2,78 | 7,75% | - |
| 09.03.2026 | 2,76 | 2,78 | 2,58 | 2,58 | -4,80% | - |
| 06.03.2026 | 2,67 | 2,76 | 2,65 | 2,71 | 1,88% | 4.300,00 |
| 05.03.2026 | 2,77 | 2,78 | 2,66 | 2,66 | -2,92% | - |
| 04.03.2026 | 2,70 | 2,75 | 2,68 | 2,74 | 4,58% | - |
| 03.03.2026 | 2,66 | 2,76 | 2,62 | 2,62 | -2,60% | - |
| 02.03.2026 | 2,69 | 2,75 | 2,64 | 2,69 | -1,10% | - |
| 27.02.2026 | 2,66 | 2,85 | 2,66 | 2,72 | 0,74% | - |
| 26.02.2026 | 2,79 | 2,87 | 2,70 | 2,70 | -3,23% | - |
| 25.02.2026 | 2,79 | 2,84 | 2,77 | 2,79 | 0,00% | - |
| 24.02.2026 | 2,78 | 2,85 | 2,68 | 2,79 | 1,45% | - |
| 23.02.2026 | 2,79 | 2,87 | 2,72 | 2,75 | -3,51% | - |
| 20.02.2026 | 2,81 | 2,86 | 2,75 | 2,85 | 1,42% | - |
| 19.02.2026 | 2,85 | 2,89 | 2,72 | 2,81 | 1,81% | - |
| 18.02.2026 | 2,77 | 2,86 | 2,70 | 2,76 | -2,13% | - |
| 17.02.2026 | 3,06 | 3,15 | 2,81 | 2,82 | -10,19% | - |