55,640€
3,69%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 53,80 | 55,70 | 53,64 | 55,67 | 3,75% | 599,00 |
| 24.07.2025 | 52,96 | 54,16 | 52,70 | 53,66 | 0,58% | 348,00 |
| 23.07.2025 | 52,31 | 54,35 | 52,25 | 53,35 | 3,75% | 1.943,00 |
| 22.07.2025 | 48,27 | 51,85 | 48,00 | 51,42 | 6,63% | 1.002,00 |
| 21.07.2025 | 48,58 | 49,10 | 47,03 | 48,23 | -0,70% | 1.297,00 |
| 18.07.2025 | 48,79 | 49,32 | 47,60 | 48,57 | -0,35% | 14,00 |
| 17.07.2025 | 47,65 | 49,48 | 47,65 | 48,74 | 2,38% | 111,00 |
| 16.07.2025 | 45,84 | 48,23 | 45,75 | 47,60 | 3,49% | - |
| 15.07.2025 | 47,90 | 48,34 | 45,75 | 46,00 | -4,09% | 343,00 |
| 14.07.2025 | 48,66 | 48,91 | 47,79 | 47,96 | -1,90% | 153,00 |
| 11.07.2025 | 50,14 | 50,22 | 48,67 | 48,89 | -3,03% | 116,00 |
| 10.07.2025 | 48,11 | 50,91 | 47,91 | 50,41 | 4,33% | 2.387,00 |
| 09.07.2025 | 46,97 | 48,47 | 46,96 | 48,32 | 2,80% | 265,00 |
| 08.07.2025 | 46,95 | 47,33 | 45,43 | 47,01 | 0,04% | 643,00 |
| 07.07.2025 | 48,03 | 48,47 | 46,42 | 46,99 | -1,77% | 797,00 |
| 04.07.2025 | 47,98 | 47,99 | 47,65 | 47,83 | -1,15% | 270,00 |
| 03.07.2025 | 47,91 | 48,99 | 47,84 | 48,39 | 1,51% | 480,00 |
| 02.07.2025 | 44,18 | 47,85 | 43,50 | 47,67 | 8,13% | 4.779,00 |
| 01.07.2025 | 43,31 | 45,69 | 42,73 | 44,08 | 1,50% | 373,00 |
| 30.06.2025 | 43,98 | 44,36 | 43,33 | 43,43 | -0,65% | 2.429,00 |
| 27.06.2025 | 43,56 | 44,38 | 43,06 | 43,72 | 0,91% | 550,00 |
| 26.06.2025 | 42,91 | 43,81 | 42,09 | 43,32 | 0,50% | 1.500,00 |
| 25.06.2025 | 43,68 | 44,39 | 41,92 | 43,11 | -1,33% | 1.500,00 |
| 24.06.2025 | 42,41 | 43,95 | 42,21 | 43,69 | 3,48% | 2.823,00 |
| 23.06.2025 | 42,45 | 43,00 | 40,96 | 42,22 | -1,69% | 793,00 |
| 20.06.2025 | 42,51 | 43,61 | 42,25 | 42,94 | 1,41% | - |
| 19.06.2025 | 42,76 | 42,76 | 42,35 | 42,35 | -1,26% | - |
| 18.06.2025 | 41,99 | 43,25 | 41,96 | 42,89 | 1,83% | 119,00 |
| 17.06.2025 | 41,33 | 43,38 | 41,06 | 42,12 | 0,53% | 1.631,00 |
| 16.06.2025 | 39,95 | 42,07 | 39,76 | 41,90 | 5,00% | 430,00 |
| 13.06.2025 | 41,05 | 42,46 | 39,39 | 39,90 | -2,22% | 785,00 |
| 12.06.2025 | 41,46 | 41,58 | 39,97 | 40,81 | -2,13% | 536,00 |
| 11.06.2025 | 42,10 | 43,31 | 41,19 | 41,70 | -1,29% | 3.069,00 |
| 10.06.2025 | 41,38 | 42,67 | 41,03 | 42,24 | 1,91% | 136,00 |
| 09.06.2025 | 39,60 | 42,33 | 39,58 | 41,45 | 4,57% | 962,00 |
| 06.06.2025 | 38,88 | 40,30 | 38,62 | 39,64 | 1,01% | 3.588,00 |
| 05.06.2025 | 38,80 | 40,08 | 38,47 | 39,25 | 0,99% | 215,00 |
| 04.06.2025 | 37,79 | 39,46 | 37,31 | 38,86 | 2,36% | 221,00 |
| 03.06.2025 | 36,30 | 37,99 | 36,17 | 37,97 | 4,63% | 130,00 |
| 02.06.2025 | 36,17 | 36,75 | 34,93 | 36,29 | -0,19% | 418,00 |
| 30.05.2025 | 37,86 | 37,93 | 36,19 | 36,36 | -3,52% | 382,00 |
| 29.05.2025 | 39,80 | 39,80 | 37,11 | 37,68 | 0,44% | 1.397,00 |
| 28.05.2025 | 36,25 | 37,80 | 35,56 | 37,52 | 3,89% | 1.635,00 |
| 27.05.2025 | 32,12 | 36,13 | 32,10 | 36,11 | 12,26% | 1.826,00 |
| 26.05.2025 | 31,99 | 32,30 | 31,98 | 32,17 | 0,78% | 60,00 |
| 23.05.2025 | 32,00 | 32,16 | 30,10 | 31,92 | -0,61% | 2.143,00 |
| 22.05.2025 | 32,09 | 32,47 | 31,22 | 32,11 | -0,29% | 175,00 |
| 21.05.2025 | 33,53 | 33,56 | 31,75 | 32,21 | -4,55% | 315,00 |
| 20.05.2025 | 34,29 | 34,85 | 33,45 | 33,74 | -1,86% | 200,00 |
| 19.05.2025 | 34,49 | 34,67 | 33,31 | 34,38 | -3,29% | 939,00 |
| 16.05.2025 | 34,53 | 35,73 | 34,52 | 35,55 | 2,66% | 740,00 |
| 15.05.2025 | 33,89 | 35,59 | 33,67 | 34,63 | 0,44% | 406,00 |
| 14.05.2025 | 34,86 | 35,83 | 32,75 | 34,48 | -0,91% | 690,00 |
| 13.05.2025 | 35,68 | 36,57 | 33,50 | 34,80 | -2,71% | 3.724,00 |
| 12.05.2025 | 31,51 | 36,22 | 31,01 | 35,77 | 23,14% | 2.879,00 |
| 09.05.2025 | 29,91 | 30,54 | 29,03 | 29,05 | -2,91% | 3.405,00 |
| 08.05.2025 | 27,07 | 30,43 | 27,06 | 29,92 | 11,29% | 1.014,00 |
| 07.05.2025 | 27,31 | 27,39 | 26,20 | 26,88 | 1,17% | 398,00 |
| 06.05.2025 | 27,26 | 27,28 | 26,13 | 26,57 | -2,85% | 12,00 |
| 05.05.2025 | 29,59 | 29,68 | 27,25 | 27,35 | -8,27% | 185,00 |
| 02.05.2025 | 27,51 | 30,25 | 27,37 | 29,82 | 11,90% | 98,00 |
| 30.04.2025 | 27,13 | 27,24 | 25,32 | 26,65 | -2,54% | 3.027,00 |
| 29.04.2025 | 27,23 | 27,56 | 26,74 | 27,34 | 1,02% | 4,00 |
| 28.04.2025 | 25,50 | 27,40 | 25,50 | 27,07 | 4,94% | - |
| 25.04.2025 | 26,22 | 26,25 | 24,87 | 25,79 | -0,04% | 114,00 |
| 24.04.2025 | 24,83 | 26,24 | 24,58 | 25,80 | 3,22% | 108,00 |
| 23.04.2025 | 24,85 | 27,14 | 24,85 | 25,00 | 4,02% | 3.174,00 |
| 22.04.2025 | 22,48 | 24,60 | 22,48 | 24,03 | 2,87% | 1.452,00 |
| 17.04.2025 | 22,34 | 23,57 | 21,68 | 23,36 | 5,82% | 485,00 |
| 16.04.2025 | 23,20 | 23,51 | 21,45 | 22,08 | -6,60% | - |
| 15.04.2025 | 23,86 | 24,30 | 23,20 | 23,64 | -1,15% | 202,00 |
| 14.04.2025 | 23,68 | 24,58 | 23,09 | 23,91 | 0,72% | - |
| 11.04.2025 | 23,52 | 23,79 | 21,47 | 23,74 | 1,34% | 890,00 |
| 10.04.2025 | 26,90 | 27,02 | 22,83 | 23,43 | -13,48% | 3.298,00 |
| 09.04.2025 | 20,96 | 28,76 | 20,32 | 27,08 | 23,52% | 555,00 |
| 08.04.2025 | 25,64 | 26,51 | 21,26 | 21,92 | -12,46% | 2.032,00 |
| 07.04.2025 | 22,85 | 27,01 | 21,08 | 25,04 | 5,29% | 3.381,00 |
| 04.04.2025 | 22,78 | 24,51 | 18,62 | 23,78 | 4,69% | 2.347,00 |
| 03.04.2025 | 27,00 | 29,00 | 21,24 | 22,72 | -26,83% | 2.806,00 |
| 02.04.2025 | 29,65 | 31,44 | 28,26 | 31,05 | 4,95% | 607,00 |
| 01.04.2025 | 29,47 | 31,03 | 29,04 | 29,58 | -0,40% | 570,00 |
| 31.03.2025 | 30,65 | 30,65 | 29,42 | 29,70 | -4,85% | 1.309,00 |
| 28.03.2025 | 33,02 | 33,05 | 30,38 | 31,22 | -5,32% | 220,00 |
| 27.03.2025 | 34,14 | 34,33 | 32,96 | 32,97 | -4,21% | - |
| 26.03.2025 | 35,77 | 36,09 | 33,46 | 34,42 | -3,21% | 15,00 |
| 25.03.2025 | 34,90 | 36,19 | 34,73 | 35,56 | 1,55% | 17,00 |
| 24.03.2025 | 31,27 | 35,11 | 31,23 | 35,02 | 12,71% | 1.157,00 |
| 21.03.2025 | 29,13 | 31,27 | 27,96 | 31,07 | 6,87% | 1.048,00 |
| 20.03.2025 | 29,25 | 30,02 | 28,56 | 29,07 | -0,09% | 529,00 |
| 19.03.2025 | 27,56 | 29,65 | 27,45 | 29,10 | 5,79% | 1.164,00 |
| 18.03.2025 | 29,52 | 29,60 | 27,23 | 27,51 | -6,94% | 1.240,00 |
| 17.03.2025 | 29,19 | 30,00 | 28,84 | 29,56 | 0,98% | 220,00 |
| 14.03.2025 | 28,87 | 29,57 | 28,73 | 29,27 | 2,38% | 545,00 |
| 13.03.2025 | 30,62 | 30,81 | 28,56 | 28,59 | -6,63% | 329,00 |
| 12.03.2025 | 31,76 | 33,01 | 30,23 | 30,62 | -2,18% | 878,00 |
| 11.03.2025 | 30,72 | 32,24 | 30,13 | 31,30 | 1,58% | 336,00 |
| 10.03.2025 | 32,24 | 32,29 | 29,90 | 30,82 | -4,61% | - |
| 07.03.2025 | 30,82 | 32,78 | 30,33 | 32,31 | 5,32% | 591,00 |
| 06.03.2025 | 31,67 | 31,69 | 30,12 | 30,67 | -4,29% | 545,00 |
| 05.03.2025 | 32,72 | 32,77 | 30,68 | 32,05 | 1,30% | 1.354,00 |