70,190€
2,69%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 68,29 | 71,90 | 68,18 | 69,96 | 2,36% | 630,00 |
| 14.10.2025 | 65,50 | 68,38 | 63,74 | 68,35 | 3,88% | 568,00 |
| 13.10.2025 | 70,00 | 70,00 | 63,90 | 65,80 | 3,04% | 380,00 |
| 10.10.2025 | 68,29 | 68,93 | 63,37 | 63,86 | -5,63% | 222,00 |
| 09.10.2025 | 70,82 | 71,23 | 67,12 | 67,67 | -4,49% | - |
| 08.10.2025 | 71,59 | 72,01 | 69,79 | 70,85 | -0,55% | 536,00 |
| 07.10.2025 | 72,17 | 73,00 | 70,03 | 71,24 | -1,04% | 336,00 |
| 06.10.2025 | 75,57 | 76,79 | 71,97 | 71,99 | -4,48% | 1.250,00 |
| 03.10.2025 | 73,82 | 76,97 | 73,60 | 75,37 | 2,25% | 88,00 |
| 02.10.2025 | 73,76 | 74,70 | 71,68 | 73,71 | -0,30% | 954,00 |
| 01.10.2025 | 75,63 | 76,09 | 73,44 | 73,93 | -2,25% | 831,00 |
| 30.09.2025 | 75,91 | 77,41 | 73,58 | 75,63 | -0,59% | 12,00 |
| 29.09.2025 | 74,24 | 76,51 | 71,28 | 76,08 | 2,63% | 991,00 |
| 26.09.2025 | 68,77 | 74,37 | 68,72 | 74,13 | 1,73% | 195,00 |
| 25.09.2025 | 70,66 | 73,45 | 70,06 | 72,87 | 3,23% | 851,00 |
| 24.09.2025 | 70,48 | 72,57 | 70,39 | 70,59 | 0,46% | 100,00 |
| 23.09.2025 | 72,35 | 73,40 | 68,99 | 70,27 | -2,90% | 1.105,00 |
| 22.09.2025 | 75,97 | 76,32 | 72,20 | 72,37 | -4,50% | 160,00 |
| 19.09.2025 | 75,06 | 77,99 | 74,91 | 75,78 | 1,03% | 296,00 |
| 18.09.2025 | 73,46 | 75,98 | 73,28 | 75,01 | 2,70% | 744,00 |
| 17.09.2025 | 73,58 | 76,79 | 73,01 | 73,04 | -0,68% | 711,00 |
| 16.09.2025 | 74,53 | 74,86 | 71,62 | 73,54 | -1,25% | 59,00 |
| 15.09.2025 | 74,76 | 76,76 | 74,27 | 74,47 | -0,43% | 93,00 |
| 12.09.2025 | 76,38 | 76,75 | 74,24 | 74,79 | -2,79% | 647,00 |
| 11.09.2025 | 74,36 | 78,18 | 74,36 | 76,94 | 3,64% | 1.485,00 |
| 10.09.2025 | 73,72 | 74,74 | 72,84 | 74,24 | 0,73% | 445,00 |
| 09.09.2025 | 74,02 | 74,58 | 73,32 | 73,70 | -0,97% | - |
| 08.09.2025 | 76,86 | 77,03 | 74,00 | 74,42 | -2,77% | 284,00 |
| 05.09.2025 | 71,01 | 76,85 | 70,28 | 76,54 | 7,70% | 1.537,00 |
| 04.09.2025 | 68,03 | 71,29 | 67,63 | 71,07 | 4,44% | 513,00 |
| 03.09.2025 | 66,49 | 68,34 | 66,26 | 68,05 | 1,99% | 324,00 |
| 02.09.2025 | 64,14 | 66,81 | 61,95 | 66,72 | 3,91% | 772,00 |
| 01.09.2025 | 64,07 | 64,21 | 63,95 | 64,21 | 0,80% | 111,00 |
| 29.08.2025 | 64,57 | 64,67 | 62,96 | 63,70 | -1,36% | 550,00 |
| 28.08.2025 | 64,11 | 64,79 | 63,60 | 64,58 | 0,83% | 215,00 |
| 27.08.2025 | 62,83 | 64,48 | 62,54 | 64,05 | 2,25% | 238,00 |
| 26.08.2025 | 62,91 | 64,90 | 62,19 | 62,64 | -0,68% | 713,00 |
| 25.08.2025 | 63,75 | 63,77 | 60,22 | 63,07 | -5,02% | 1.455,00 |
| 22.08.2025 | 65,60 | 69,01 | 65,12 | 66,40 | 0,97% | 340,00 |
| 21.08.2025 | 68,63 | 68,87 | 65,15 | 65,76 | -4,15% | 754,00 |
| 20.08.2025 | 67,97 | 69,90 | 66,98 | 68,61 | 1,22% | - |
| 19.08.2025 | 67,75 | 70,14 | 67,38 | 67,78 | 0,03% | 409,00 |
| 18.08.2025 | 67,31 | 68,44 | 67,05 | 67,76 | 0,61% | 423,00 |
| 15.08.2025 | 68,13 | 68,66 | 66,76 | 67,35 | -0,77% | 20,00 |
| 14.08.2025 | 67,49 | 68,21 | 64,62 | 67,87 | 0,67% | 497,00 |
| 13.08.2025 | 64,01 | 68,28 | 63,93 | 67,42 | 5,48% | 107,00 |
| 12.08.2025 | 61,72 | 64,65 | 61,40 | 63,92 | 3,33% | 309,00 |
| 11.08.2025 | 62,14 | 63,26 | 61,09 | 61,86 | -0,35% | 37,00 |
| 08.08.2025 | 62,96 | 63,76 | 61,63 | 62,08 | -1,35% | - |
| 07.08.2025 | 65,70 | 67,22 | 61,80 | 62,93 | -4,29% | 67,00 |
| 06.08.2025 | 63,64 | 66,32 | 62,96 | 65,75 | 3,20% | 1.204,00 |
| 05.08.2025 | 64,49 | 65,93 | 62,35 | 63,71 | 0,28% | 2.230,00 |
| 04.08.2025 | 56,35 | 64,41 | 56,29 | 63,53 | 12,68% | 20.635,00 |
| 01.08.2025 | 57,28 | 57,29 | 53,94 | 56,38 | -1,71% | 1.276,00 |
| 31.07.2025 | 57,56 | 58,38 | 57,16 | 57,36 | -0,05% | 46,00 |
| 30.07.2025 | 57,82 | 59,62 | 57,19 | 57,39 | -0,83% | 629,00 |
| 29.07.2025 | 58,74 | 59,59 | 56,31 | 57,87 | -1,11% | - |
| 28.07.2025 | 55,93 | 58,53 | 55,93 | 58,52 | 5,12% | 2.109,00 |
| 25.07.2025 | 53,80 | 55,70 | 53,64 | 55,67 | 3,75% | 599,00 |
| 24.07.2025 | 52,96 | 54,16 | 52,70 | 53,66 | 0,58% | 348,00 |
| 23.07.2025 | 52,31 | 54,35 | 52,25 | 53,35 | 3,75% | 1.943,00 |
| 22.07.2025 | 48,27 | 51,85 | 48,00 | 51,42 | 6,63% | 1.002,00 |
| 21.07.2025 | 48,58 | 49,10 | 47,03 | 48,23 | -0,70% | 1.297,00 |
| 18.07.2025 | 48,79 | 49,32 | 47,60 | 48,57 | -0,35% | 14,00 |
| 17.07.2025 | 47,65 | 49,48 | 47,65 | 48,74 | 2,38% | 111,00 |
| 16.07.2025 | 45,84 | 48,23 | 45,75 | 47,60 | 3,49% | - |
| 15.07.2025 | 47,90 | 48,34 | 45,75 | 46,00 | -4,09% | 343,00 |
| 14.07.2025 | 48,66 | 48,91 | 47,79 | 47,96 | -1,90% | 153,00 |
| 11.07.2025 | 50,14 | 50,22 | 48,67 | 48,89 | -3,03% | 116,00 |
| 10.07.2025 | 48,11 | 50,91 | 47,91 | 50,41 | 4,33% | 2.387,00 |
| 09.07.2025 | 46,97 | 48,47 | 46,96 | 48,32 | 2,80% | 265,00 |
| 08.07.2025 | 46,95 | 47,33 | 45,43 | 47,01 | 0,04% | 643,00 |
| 07.07.2025 | 48,03 | 48,47 | 46,42 | 46,99 | -1,77% | 797,00 |
| 04.07.2025 | 47,98 | 47,99 | 47,65 | 47,83 | -1,15% | 270,00 |
| 03.07.2025 | 47,91 | 48,99 | 47,84 | 48,39 | 1,51% | 480,00 |
| 02.07.2025 | 44,18 | 47,85 | 43,50 | 47,67 | 8,13% | 4.779,00 |
| 01.07.2025 | 43,31 | 45,69 | 42,73 | 44,08 | 1,50% | 373,00 |
| 30.06.2025 | 43,98 | 44,36 | 43,33 | 43,43 | -0,65% | 2.429,00 |
| 27.06.2025 | 43,56 | 44,38 | 43,06 | 43,72 | 0,91% | 550,00 |
| 26.06.2025 | 42,91 | 43,81 | 42,09 | 43,32 | 0,50% | 1.500,00 |
| 25.06.2025 | 43,68 | 44,39 | 41,92 | 43,11 | -1,33% | 1.500,00 |
| 24.06.2025 | 42,41 | 43,95 | 42,21 | 43,69 | 3,48% | 2.823,00 |
| 23.06.2025 | 42,45 | 43,00 | 40,96 | 42,22 | -1,69% | 793,00 |
| 20.06.2025 | 42,51 | 43,61 | 42,25 | 42,94 | 1,41% | - |
| 19.06.2025 | 42,76 | 42,76 | 42,35 | 42,35 | -1,26% | - |
| 18.06.2025 | 41,99 | 43,25 | 41,96 | 42,89 | 1,83% | 119,00 |
| 17.06.2025 | 41,33 | 43,38 | 41,06 | 42,12 | 0,53% | 1.631,00 |
| 16.06.2025 | 39,95 | 42,07 | 39,76 | 41,90 | 5,00% | 430,00 |
| 13.06.2025 | 41,05 | 42,46 | 39,39 | 39,90 | -2,22% | 785,00 |
| 12.06.2025 | 41,46 | 41,58 | 39,97 | 40,81 | -2,13% | 536,00 |
| 11.06.2025 | 42,10 | 43,31 | 41,19 | 41,70 | -1,29% | 3.069,00 |
| 10.06.2025 | 41,38 | 42,67 | 41,03 | 42,24 | 1,91% | 136,00 |
| 09.06.2025 | 39,60 | 42,33 | 39,58 | 41,45 | 4,57% | 962,00 |
| 06.06.2025 | 38,88 | 40,30 | 38,62 | 39,64 | 1,01% | 3.588,00 |
| 05.06.2025 | 38,80 | 40,08 | 38,47 | 39,25 | 0,99% | 215,00 |
| 04.06.2025 | 37,79 | 39,46 | 37,31 | 38,86 | 2,36% | 221,00 |
| 03.06.2025 | 36,30 | 37,99 | 36,17 | 37,97 | 4,63% | 130,00 |
| 02.06.2025 | 36,17 | 36,75 | 34,93 | 36,29 | -0,19% | 418,00 |
| 30.05.2025 | 37,86 | 37,93 | 36,19 | 36,36 | -3,52% | 382,00 |
| 29.05.2025 | 39,80 | 39,80 | 37,11 | 37,68 | 0,44% | 1.397,00 |