41,458€
-3,56%
Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2025 | 42,99 | 44,14 | 41,39 | 41,54 | -3,37% | 577,00 |
| 13.01.2025 | 43,17 | 43,28 | 41,57 | 42,99 | -0,20% | 376,00 |
| 10.01.2025 | 44,17 | 46,50 | 42,42 | 43,07 | -2,43% | 903,00 |
| 09.01.2025 | 44,11 | 44,19 | 43,93 | 44,15 | 0,67% | 25,00 |
| 08.01.2025 | 44,56 | 44,79 | 43,18 | 43,85 | -1,55% | 312,00 |
| 07.01.2025 | 46,60 | 46,99 | 43,55 | 44,55 | -4,25% | 100,00 |
| 06.01.2025 | 44,14 | 47,10 | 43,17 | 46,52 | 5,49% | 129,00 |
| 03.01.2025 | 44,90 | 45,19 | 43,20 | 44,10 | -1,47% | 198,00 |
| 02.01.2025 | 42,84 | 45,11 | 42,79 | 44,76 | 7,66% | - |
| 30.12.2024 | 41,89 | 42,08 | 41,54 | 41,58 | -1,05% | 103,00 |
| 27.12.2024 | 42,82 | 42,84 | 41,57 | 42,02 | -3,33% | 27,00 |
| 23.12.2024 | 43,86 | 44,19 | 42,93 | 43,46 | -0,67% | 684,00 |
| 20.12.2024 | 42,15 | 45,16 | 40,51 | 43,76 | 3,81% | 720,00 |
| 19.12.2024 | 44,04 | 45,16 | 41,56 | 42,15 | -3,95% | 809,00 |
| 18.12.2024 | 48,06 | 48,58 | 43,88 | 43,88 | -8,55% | 475,00 |
| 17.12.2024 | 48,07 | 48,90 | 47,47 | 47,99 | -0,25% | 76,00 |
| 16.12.2024 | 49,71 | 50,34 | 48,11 | 48,11 | -3,40% | 432,00 |
| 13.12.2024 | 53,35 | 53,86 | 49,30 | 49,80 | -2,12% | 558,00 |
| 12.12.2024 | 52,22 | 53,05 | 50,77 | 50,88 | -2,84% | 435,00 |
| 11.12.2024 | 51,96 | 53,39 | 51,87 | 52,37 | 0,79% | 1.012,00 |
| 10.12.2024 | 51,98 | 52,51 | 50,04 | 51,96 | -0,11% | 1.433,00 |
| 09.12.2024 | 50,73 | 52,61 | 50,48 | 52,01 | 2,57% | 1.365,00 |
| 06.12.2024 | 46,58 | 51,60 | 46,28 | 50,71 | 8,79% | 1.464,00 |
| 05.12.2024 | 47,40 | 47,50 | 46,12 | 46,61 | -1,46% | 322,00 |
| 04.12.2024 | 46,48 | 48,01 | 46,28 | 47,30 | 1,81% | 450,00 |
| 03.12.2024 | 45,80 | 46,75 | 45,10 | 46,46 | 1,41% | 180,00 |
| 02.12.2024 | 43,97 | 46,45 | 43,74 | 45,81 | 4,57% | 18,00 |
| 29.11.2024 | 43,15 | 45,25 | 43,07 | 43,81 | 1,31% | 330,00 |
| 28.11.2024 | 43,21 | 43,27 | 43,16 | 43,24 | 0,30% | - |
| 27.11.2024 | 42,96 | 43,97 | 42,19 | 43,11 | -0,27% | 441,00 |
| 26.11.2024 | 45,25 | 45,74 | 42,85 | 43,23 | -6,20% | 159,00 |
| 25.11.2024 | 41,94 | 46,18 | 41,93 | 46,09 | 8,76% | 893,00 |
| 22.11.2024 | 40,72 | 43,21 | 40,64 | 42,38 | 4,21% | 807,00 |
| 21.11.2024 | 40,21 | 40,92 | 39,54 | 40,66 | 0,84% | 1.964,00 |
| 20.11.2024 | 38,99 | 40,61 | 38,18 | 40,32 | 4,82% | 716,00 |
| 19.11.2024 | 37,80 | 39,64 | 37,08 | 38,47 | 1,17% | 44,00 |
| 18.11.2024 | 36,29 | 38,03 | 36,04 | 38,03 | 4,39% | 61,00 |
| 15.11.2024 | 36,47 | 36,84 | 35,46 | 36,43 | -1,06% | 196,00 |
| 14.11.2024 | 36,63 | 37,61 | 35,80 | 36,82 | 0,89% | 891,00 |
| 13.11.2024 | 36,80 | 38,37 | 36,33 | 36,49 | -1,12% | 153,00 |
| 12.11.2024 | 35,63 | 37,94 | 35,25 | 36,91 | 4,16% | 1.166,00 |
| 11.11.2024 | 36,31 | 37,15 | 35,40 | 35,43 | -2,13% | 305,00 |
| 08.11.2024 | 37,16 | 37,33 | 35,17 | 36,20 | -1,51% | 1.066,00 |
| 07.11.2024 | 37,32 | 38,90 | 36,52 | 36,76 | -2,40% | 2.575,00 |
| 06.11.2024 | 41,86 | 42,55 | 35,10 | 37,66 | -7,22% | 6.644,00 |
| 05.11.2024 | 38,79 | 40,59 | 38,28 | 40,59 | 4,86% | 770,00 |
| 04.11.2024 | 36,82 | 40,28 | 36,15 | 38,71 | 4,60% | 12.358,00 |
| 01.11.2024 | 40,78 | 45,93 | 35,97 | 37,01 | -7,04% | 658,00 |
| 31.10.2024 | 39,16 | 39,95 | 38,80 | 39,81 | 1,28% | 69,00 |
| 30.10.2024 | 39,68 | 40,93 | 39,16 | 39,31 | -1,14% | 112,00 |
| 29.10.2024 | 41,10 | 41,27 | 39,63 | 39,77 | -3,01% | 359,00 |
| 28.10.2024 | 41,29 | 42,41 | 41,00 | 41,00 | -0,30% | 194,00 |
| 25.10.2024 | 41,94 | 42,31 | 41,06 | 41,13 | -1,78% | 30,00 |
| 24.10.2024 | 43,11 | 43,70 | 41,68 | 41,87 | -2,63% | 62,00 |
| 23.10.2024 | 44,10 | 45,60 | 42,65 | 43,00 | -3,22% | 433,00 |
| 22.10.2024 | 43,85 | 44,76 | 42,10 | 44,44 | 1,47% | 829,00 |
| 21.10.2024 | 48,04 | 48,96 | 43,78 | 43,79 | -8,76% | 60,00 |
| 18.10.2024 | 48,53 | 49,44 | 47,84 | 48,00 | -1,17% | 529,00 |
| 17.10.2024 | 49,99 | 50,44 | 47,71 | 48,57 | -2,98% | 150,00 |
| 16.10.2024 | 48,81 | 51,07 | 48,80 | 50,06 | 2,70% | 58,00 |
| 15.10.2024 | 50,67 | 50,94 | 48,74 | 48,74 | -3,88% | 112,00 |
| 14.10.2024 | 49,70 | 50,71 | 48,64 | 50,71 | 2,42% | - |
| 11.10.2024 | 49,64 | 49,75 | 48,44 | 49,51 | -0,39% | 224,00 |
| 10.10.2024 | 49,78 | 50,30 | 47,46 | 49,70 | -0,17% | 590,00 |
| 09.10.2024 | 51,71 | 52,15 | 49,31 | 49,78 | -4,09% | 781,00 |
| 08.10.2024 | 51,21 | 52,09 | 49,08 | 51,91 | 1,17% | 11,00 |
| 07.10.2024 | 50,66 | 51,82 | 49,61 | 51,31 | 1,01% | 502,00 |
| 04.10.2024 | 48,07 | 50,87 | 47,93 | 50,79 | 7,42% | 265,00 |
| 03.10.2024 | 48,02 | 48,11 | 46,74 | 47,28 | -1,43% | - |
| 02.10.2024 | 47,77 | 48,64 | 47,28 | 47,97 | -0,42% | 220,00 |
| 01.10.2024 | 50,37 | 50,61 | 47,52 | 48,17 | -4,74% | 330,00 |
| 30.09.2024 | 50,80 | 51,01 | 49,60 | 50,57 | -0,70% | 154,00 |
| 27.09.2024 | 48,51 | 51,64 | 48,23 | 50,92 | 5,11% | 1.914,00 |
| 26.09.2024 | 46,61 | 48,55 | 46,57 | 48,45 | 4,16% | 585,00 |
| 25.09.2024 | 48,01 | 48,48 | 45,79 | 46,51 | -3,66% | 450,00 |
| 24.09.2024 | 47,68 | 48,99 | 47,61 | 48,28 | 1,24% | 3,00 |
| 23.09.2024 | 47,42 | 48,23 | 46,48 | 47,68 | 0,30% | 47,00 |
| 20.09.2024 | 48,58 | 48,68 | 46,61 | 47,54 | -2,11% | - |
| 19.09.2024 | 46,43 | 49,86 | 46,17 | 48,57 | 6,24% | 865,00 |
| 18.09.2024 | 45,45 | 48,27 | 44,76 | 45,71 | 0,67% | 887,00 |
| 17.09.2024 | 43,38 | 45,98 | 43,24 | 45,41 | 4,95% | 1,00 |
| 16.09.2024 | 42,71 | 44,40 | 42,35 | 43,27 | 1,28% | 819,00 |
| 13.09.2024 | 42,50 | 44,72 | 42,25 | 42,72 | 5,86% | 709,00 |
| 12.09.2024 | 40,66 | 41,04 | 38,64 | 40,36 | -0,81% | 62,00 |
| 11.09.2024 | 39,09 | 41,07 | 38,12 | 40,68 | 3,38% | 51,00 |
| 10.09.2024 | 39,78 | 39,79 | 37,21 | 39,35 | 0,57% | 160,00 |
| 09.09.2024 | 38,56 | 40,14 | 38,48 | 39,13 | 1,78% | - |
| 06.09.2024 | 38,39 | 40,12 | 38,08 | 38,45 | 0,00% | - |
| 05.09.2024 | 37,83 | 39,32 | 37,55 | 38,45 | 1,47% | 25,00 |
| 04.09.2024 | 36,87 | 39,07 | 36,45 | 37,89 | 2,58% | 22,00 |
| 03.09.2024 | 38,44 | 39,03 | 36,72 | 36,94 | -3,93% | 267,00 |
| 02.09.2024 | 38,50 | 38,50 | 38,26 | 38,45 | -0,10% | 115,00 |
| 30.08.2024 | 38,15 | 38,77 | 37,50 | 38,49 | 1,19% | 10,00 |
| 29.08.2024 | 37,81 | 39,22 | 37,80 | 38,04 | -0,18% | 30,00 |
| 28.08.2024 | 38,98 | 39,31 | 37,52 | 38,11 | -2,11% | - |
| 27.08.2024 | 40,19 | 40,22 | 38,00 | 38,93 | -2,30% | - |
| 26.08.2024 | 40,79 | 41,25 | 39,62 | 39,84 | -2,21% | 331,00 |
| 23.08.2024 | 37,66 | 40,97 | 37,66 | 40,74 | 8,51% | 382,00 |
| 22.08.2024 | 39,06 | 39,43 | 37,32 | 37,55 | -4,34% | 12,00 |
| 21.08.2024 | 38,04 | 39,25 | 37,89 | 39,25 | 3,38% | 305,00 |