25,740€
-0,23%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 26,22 | 26,25 | 24,87 | 25,79 | -0,04% | 114,00 |
| 24.04.2025 | 24,83 | 26,24 | 24,58 | 25,80 | 3,22% | 108,00 |
| 23.04.2025 | 24,85 | 27,14 | 24,85 | 25,00 | 4,02% | 3.174,00 |
| 22.04.2025 | 22,48 | 24,60 | 22,48 | 24,03 | 2,87% | 1.452,00 |
| 17.04.2025 | 22,34 | 23,57 | 21,68 | 23,36 | 5,82% | 485,00 |
| 16.04.2025 | 23,20 | 23,51 | 21,45 | 22,08 | -6,60% | - |
| 15.04.2025 | 23,86 | 24,30 | 23,20 | 23,64 | -1,15% | 202,00 |
| 14.04.2025 | 23,68 | 24,58 | 23,09 | 23,91 | 0,72% | - |
| 11.04.2025 | 23,52 | 23,79 | 21,47 | 23,74 | 1,34% | 890,00 |
| 10.04.2025 | 26,90 | 27,02 | 22,83 | 23,43 | -13,48% | 3.298,00 |
| 09.04.2025 | 20,96 | 28,76 | 20,32 | 27,08 | 23,52% | 555,00 |
| 08.04.2025 | 25,64 | 26,51 | 21,26 | 21,92 | -12,46% | 2.032,00 |
| 07.04.2025 | 22,85 | 27,01 | 21,08 | 25,04 | 5,29% | 3.381,00 |
| 04.04.2025 | 22,78 | 24,51 | 18,62 | 23,78 | 4,69% | 2.347,00 |
| 03.04.2025 | 27,00 | 29,00 | 21,24 | 22,72 | -26,83% | 2.806,00 |
| 02.04.2025 | 29,65 | 31,44 | 28,26 | 31,05 | 4,95% | 607,00 |
| 01.04.2025 | 29,47 | 31,03 | 29,04 | 29,58 | -0,40% | 570,00 |
| 31.03.2025 | 30,65 | 30,65 | 29,42 | 29,70 | -4,85% | 1.309,00 |
| 28.03.2025 | 33,02 | 33,05 | 30,38 | 31,22 | -5,32% | 220,00 |
| 27.03.2025 | 34,14 | 34,33 | 32,96 | 32,97 | -4,21% | - |
| 26.03.2025 | 35,77 | 36,09 | 33,46 | 34,42 | -3,21% | 15,00 |
| 25.03.2025 | 34,90 | 36,19 | 34,73 | 35,56 | 1,55% | 17,00 |
| 24.03.2025 | 31,27 | 35,11 | 31,23 | 35,02 | 12,71% | 1.157,00 |
| 21.03.2025 | 29,13 | 31,27 | 27,96 | 31,07 | 6,87% | 1.048,00 |
| 20.03.2025 | 29,25 | 30,02 | 28,56 | 29,07 | -0,09% | 529,00 |
| 19.03.2025 | 27,56 | 29,65 | 27,45 | 29,10 | 5,79% | 1.164,00 |
| 18.03.2025 | 29,52 | 29,60 | 27,23 | 27,51 | -6,94% | 1.240,00 |
| 17.03.2025 | 29,19 | 30,00 | 28,84 | 29,56 | 0,98% | 220,00 |
| 14.03.2025 | 28,87 | 29,57 | 28,73 | 29,27 | 2,38% | 545,00 |
| 13.03.2025 | 30,62 | 30,81 | 28,56 | 28,59 | -6,63% | 329,00 |
| 12.03.2025 | 31,76 | 33,01 | 30,23 | 30,62 | -2,18% | 878,00 |
| 11.03.2025 | 30,72 | 32,24 | 30,13 | 31,30 | 1,58% | 336,00 |
| 10.03.2025 | 32,24 | 32,29 | 29,90 | 30,82 | -4,61% | - |
| 07.03.2025 | 30,82 | 32,78 | 30,33 | 32,31 | 5,32% | 591,00 |
| 06.03.2025 | 31,67 | 31,69 | 30,12 | 30,67 | -4,29% | 545,00 |
| 05.03.2025 | 32,72 | 32,77 | 30,68 | 32,05 | 1,30% | 1.354,00 |
| 04.03.2025 | 35,31 | 35,31 | 31,61 | 31,64 | -9,87% | 878,00 |
| 03.03.2025 | 38,07 | 38,55 | 34,92 | 35,10 | -8,19% | 4.193,00 |
| 28.02.2025 | 38,09 | 38,76 | 37,23 | 38,24 | 0,85% | 796,00 |
| 27.02.2025 | 40,76 | 40,88 | 37,70 | 37,91 | -6,84% | 719,00 |
| 26.02.2025 | 40,95 | 41,45 | 40,22 | 40,70 | -0,18% | 40,00 |
| 25.02.2025 | 39,44 | 41,08 | 39,12 | 40,77 | 3,22% | 115,00 |
| 24.02.2025 | 40,24 | 40,77 | 39,41 | 39,50 | -1,43% | 138,00 |
| 21.02.2025 | 43,90 | 44,55 | 39,69 | 40,07 | -8,58% | 291,00 |
| 20.02.2025 | 43,93 | 48,65 | 39,37 | 43,83 | -1,23% | 345,00 |
| 19.02.2025 | 46,99 | 47,13 | 43,88 | 44,38 | -5,57% | 598,00 |
| 18.02.2025 | 47,36 | 47,60 | 45,68 | 47,00 | -0,54% | 22,00 |
| 17.02.2025 | 47,15 | 47,30 | 47,04 | 47,25 | 0,51% | 54,00 |
| 14.02.2025 | 45,55 | 48,61 | 45,22 | 47,01 | 3,39% | 127,00 |
| 13.02.2025 | 43,65 | 46,65 | 43,43 | 45,47 | 4,13% | 143,00 |
| 12.02.2025 | 42,85 | 43,73 | 41,40 | 43,67 | 1,87% | 763,00 |
| 11.02.2025 | 43,09 | 43,36 | 41,98 | 42,86 | -0,88% | 269,00 |
| 10.02.2025 | 42,48 | 44,18 | 42,44 | 43,24 | 1,60% | 904,00 |
| 07.02.2025 | 45,33 | 45,81 | 41,78 | 42,56 | -6,65% | - |
| 06.02.2025 | 46,32 | 48,02 | 45,10 | 45,60 | -1,90% | 160,00 |
| 05.02.2025 | 45,48 | 46,52 | 45,09 | 46,48 | 1,63% | 1,00 |
| 04.02.2025 | 45,94 | 46,06 | 44,32 | 45,73 | 2,35% | 698,00 |
| 03.02.2025 | 44,50 | 45,92 | 43,64 | 44,68 | -3,99% | 808,00 |
| 31.01.2025 | 48,30 | 49,30 | 45,46 | 46,54 | -3,64% | - |
| 30.01.2025 | 46,58 | 48,74 | 46,41 | 48,30 | 3,71% | 125,00 |
| 29.01.2025 | 47,23 | 47,72 | 45,73 | 46,57 | -1,12% | 680,00 |
| 28.01.2025 | 46,66 | 47,80 | 45,85 | 47,10 | 1,02% | 12,00 |
| 27.01.2025 | 45,78 | 46,70 | 44,71 | 46,62 | 0,49% | 515,00 |
| 24.01.2025 | 45,85 | 47,23 | 45,61 | 46,39 | 0,63% | - |
| 23.01.2025 | 45,85 | 46,47 | 44,80 | 46,10 | 0,69% | - |
| 22.01.2025 | 46,73 | 47,36 | 45,54 | 45,78 | -1,86% | 47,00 |
| 21.01.2025 | 43,48 | 47,86 | 43,43 | 46,65 | 7,62% | 448,00 |
| 20.01.2025 | 43,66 | 43,70 | 43,29 | 43,35 | -1,06% | - |
| 17.01.2025 | 41,96 | 44,01 | 41,94 | 43,81 | 4,08% | 1.885,00 |
| 16.01.2025 | 42,03 | 42,56 | 40,99 | 42,10 | 0,89% | 20,00 |
| 15.01.2025 | 41,59 | 44,18 | 41,36 | 41,73 | 0,45% | 10,00 |
| 14.01.2025 | 42,99 | 44,14 | 41,39 | 41,54 | -3,37% | 577,00 |
| 13.01.2025 | 43,17 | 43,28 | 41,57 | 42,99 | -0,20% | 376,00 |
| 10.01.2025 | 44,17 | 46,50 | 42,42 | 43,07 | -2,43% | 903,00 |
| 09.01.2025 | 44,11 | 44,19 | 43,93 | 44,15 | 0,67% | 25,00 |
| 08.01.2025 | 44,56 | 44,79 | 43,18 | 43,85 | -1,55% | 312,00 |
| 07.01.2025 | 46,60 | 46,99 | 43,55 | 44,55 | -4,25% | 100,00 |
| 06.01.2025 | 44,14 | 47,10 | 43,17 | 46,52 | 5,49% | 129,00 |
| 03.01.2025 | 44,90 | 45,19 | 43,20 | 44,10 | -1,47% | 198,00 |
| 02.01.2025 | 42,84 | 45,11 | 42,79 | 44,76 | 7,66% | - |
| 30.12.2024 | 41,89 | 42,08 | 41,54 | 41,58 | -1,05% | 103,00 |
| 27.12.2024 | 42,82 | 42,84 | 41,57 | 42,02 | -3,33% | 27,00 |
| 23.12.2024 | 43,86 | 44,19 | 42,93 | 43,46 | -0,67% | 684,00 |
| 20.12.2024 | 42,15 | 45,16 | 40,51 | 43,76 | 3,81% | 720,00 |
| 19.12.2024 | 44,04 | 45,16 | 41,56 | 42,15 | -3,95% | 809,00 |
| 18.12.2024 | 48,06 | 48,58 | 43,88 | 43,88 | -8,55% | 475,00 |
| 17.12.2024 | 48,07 | 48,90 | 47,47 | 47,99 | -0,25% | 76,00 |
| 16.12.2024 | 49,71 | 50,34 | 48,11 | 48,11 | -3,40% | 432,00 |
| 13.12.2024 | 53,35 | 53,86 | 49,30 | 49,80 | -2,12% | 558,00 |
| 12.12.2024 | 52,22 | 53,05 | 50,77 | 50,88 | -2,84% | 435,00 |
| 11.12.2024 | 51,96 | 53,39 | 51,87 | 52,37 | 0,79% | 1.012,00 |
| 10.12.2024 | 51,98 | 52,51 | 50,04 | 51,96 | -0,11% | 1.433,00 |
| 09.12.2024 | 50,73 | 52,61 | 50,48 | 52,01 | 2,57% | 1.365,00 |
| 06.12.2024 | 46,58 | 51,60 | 46,28 | 50,71 | 8,79% | 1.464,00 |
| 05.12.2024 | 47,40 | 47,50 | 46,12 | 46,61 | -1,46% | 322,00 |
| 04.12.2024 | 46,48 | 48,01 | 46,28 | 47,30 | 1,81% | 450,00 |
| 03.12.2024 | 45,80 | 46,75 | 45,10 | 46,46 | 1,41% | 180,00 |
| 02.12.2024 | 43,97 | 46,45 | 43,74 | 45,81 | 4,57% | 18,00 |
| 29.11.2024 | 43,15 | 45,25 | 43,07 | 43,81 | 1,31% | 330,00 |
| 28.11.2024 | 43,21 | 43,27 | 43,16 | 43,24 | 0,30% | - |