64,570€
-3,51%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 66,55 | 66,69 | 63,29 | 64,23 | -4,02% | 30,00 |
| 26.02.2026 | 63,14 | 68,54 | 62,36 | 66,92 | 4,81% | 346,00 |
| 25.02.2026 | 62,60 | 63,99 | 60,62 | 63,85 | 1,41% | - |
| 24.02.2026 | 62,71 | 63,95 | 61,82 | 62,96 | 0,06% | 333,00 |
| 23.02.2026 | 68,44 | 69,09 | 62,03 | 62,92 | -8,65% | 608,00 |
| 20.02.2026 | 67,72 | 74,09 | 67,08 | 68,88 | 1,49% | 150,00 |
| 19.02.2026 | 78,47 | 78,49 | 64,98 | 67,87 | -12,58% | 948,00 |
| 18.02.2026 | 71,39 | 78,11 | 71,37 | 77,64 | 7,98% | 441,00 |
| 17.02.2026 | 68,52 | 72,40 | 68,10 | 71,90 | 4,69% | 586,00 |
| 16.02.2026 | 68,65 | 69,14 | 68,61 | 68,68 | -0,88% | 18,00 |
| 13.02.2026 | 69,46 | 70,71 | 68,88 | 69,29 | -0,10% | 501,00 |
| 12.02.2026 | 74,44 | 75,55 | 67,16 | 69,36 | -6,84% | 153,00 |
| 11.02.2026 | 75,34 | 76,66 | 73,00 | 74,45 | -1,77% | 1.379,00 |
| 10.02.2026 | 77,92 | 78,40 | 75,66 | 75,79 | -2,61% | 224,00 |
| 09.02.2026 | 78,26 | 79,36 | 75,52 | 77,82 | 0,70% | 405,00 |
| 06.02.2026 | 73,88 | 78,57 | 73,60 | 77,28 | 3,05% | 344,00 |
| 05.02.2026 | 78,16 | 78,18 | 71,81 | 74,99 | -2,24% | 1.011,00 |
| 04.02.2026 | 88,44 | 88,92 | 73,94 | 76,71 | -13,17% | 551,00 |
| 03.02.2026 | 88,73 | 92,95 | 87,25 | 88,34 | -0,41% | 214,00 |
| 02.02.2026 | 86,54 | 90,37 | 84,95 | 88,70 | 1,64% | 293,00 |
| 30.01.2026 | 89,56 | 90,19 | 85,37 | 87,27 | -2,49% | 5,00 |
| 29.01.2026 | 90,37 | 92,31 | 88,02 | 89,50 | -1,49% | 550,00 |
| 28.01.2026 | 92,87 | 93,37 | 90,02 | 90,85 | -1,81% | 56,00 |
| 27.01.2026 | 92,65 | 93,76 | 90,65 | 92,52 | 0,29% | 191,00 |
| 26.01.2026 | 92,49 | 93,25 | 91,21 | 92,25 | -0,36% | 18,00 |
| 23.01.2026 | 93,82 | 94,32 | 91,29 | 92,58 | -1,01% | 191,00 |
| 22.01.2026 | 94,54 | 97,99 | 93,19 | 93,52 | -0,63% | 100,00 |
| 21.01.2026 | 92,13 | 95,73 | 91,11 | 94,11 | 3,33% | 215,00 |
| 20.01.2026 | 97,42 | 97,42 | 90,44 | 91,08 | -7,03% | 1.159,00 |
| 19.01.2026 | 98,58 | 98,58 | 97,87 | 97,97 | -1,19% | 13,00 |
| 16.01.2026 | 102,03 | 102,20 | 98,38 | 99,15 | -2,41% | - |
| 15.01.2026 | 98,40 | 103,23 | 98,34 | 101,60 | 3,28% | 235,00 |
| 14.01.2026 | 101,93 | 101,98 | 97,12 | 98,37 | -3,58% | - |
| 13.01.2026 | 99,76 | 102,35 | 99,23 | 102,03 | 3,46% | 794,00 |
| 12.01.2026 | 98,93 | 98,93 | 96,07 | 98,61 | -1,25% | 57,00 |
| 09.01.2026 | 97,42 | 100,70 | 93,58 | 99,86 | 2,47% | 1.153,00 |
| 08.01.2026 | 93,86 | 98,90 | 93,20 | 97,45 | 3,48% | 94,00 |
| 07.01.2026 | 93,76 | 98,75 | 93,44 | 94,17 | 0,62% | 232,00 |
| 06.01.2026 | 89,80 | 93,99 | 88,88 | 93,59 | 3,63% | - |
| 05.01.2026 | 91,16 | 91,38 | 87,59 | 90,31 | -0,59% | 23,00 |
| 02.01.2026 | 85,47 | 92,28 | 85,06 | 90,85 | 4,94% | 790,00 |
| 30.12.2025 | 86,58 | 86,61 | 86,56 | 86,57 | 0,22% | - |
| 29.12.2025 | 86,81 | 87,60 | 84,57 | 86,38 | 0,44% | 217,00 |
| 23.12.2025 | 87,97 | 88,03 | 83,08 | 86,00 | -2,44% | 294,00 |
| 22.12.2025 | 86,86 | 88,61 | 85,30 | 88,15 | 1,61% | 412,00 |
| 19.12.2025 | 83,75 | 87,85 | 83,23 | 86,75 | 2,97% | 1.616,00 |
| 18.12.2025 | 87,23 | 91,66 | 83,98 | 84,25 | -3,16% | - |
| 17.12.2025 | 85,45 | 88,25 | 85,42 | 87,00 | 2,30% | - |
| 16.12.2025 | 83,67 | 86,48 | 83,61 | 85,04 | 1,38% | - |
| 15.12.2025 | 83,18 | 87,47 | 83,10 | 83,88 | 1,10% | 202,00 |
| 12.12.2025 | 84,97 | 85,58 | 82,03 | 82,97 | -2,15% | 29,00 |
| 11.12.2025 | 79,63 | 86,12 | 79,47 | 84,79 | 5,84% | 55,00 |
| 10.12.2025 | 81,00 | 82,30 | 79,30 | 80,11 | -0,74% | - |
| 09.12.2025 | 80,60 | 82,50 | 79,36 | 80,71 | -0,12% | 276,00 |
| 08.12.2025 | 81,78 | 83,89 | 80,33 | 80,81 | -1,13% | 170,00 |
| 05.12.2025 | 81,36 | 83,24 | 80,93 | 81,73 | 0,18% | 508,00 |
| 04.12.2025 | 81,64 | 82,86 | 79,58 | 81,58 | -0,05% | 394,00 |
| 03.12.2025 | 85,48 | 85,48 | 79,26 | 81,62 | -6,57% | 102,00 |
| 02.12.2025 | 95,05 | 97,32 | 87,09 | 87,36 | -7,76% | 1.131,00 |
| 01.12.2025 | 95,08 | 98,42 | 93,06 | 94,71 | -0,75% | 2.161,00 |
| 28.11.2025 | 96,80 | 98,26 | 94,76 | 95,43 | -1,65% | 826,00 |
| 27.11.2025 | 97,06 | 97,24 | 96,60 | 97,03 | -0,22% | 77,00 |
| 26.11.2025 | 94,99 | 98,91 | 94,31 | 97,24 | 2,29% | 859,00 |
| 25.11.2025 | 91,21 | 96,00 | 90,97 | 95,06 | 4,00% | 609,00 |
| 24.11.2025 | 91,29 | 93,59 | 90,62 | 91,40 | -0,36% | 36,00 |
| 21.11.2025 | 84,77 | 92,63 | 84,48 | 91,73 | 7,96% | 38,00 |
| 20.11.2025 | 85,61 | 89,49 | 84,77 | 84,97 | -0,16% | - |
| 19.11.2025 | 82,66 | 87,08 | 81,82 | 85,11 | 2,54% | 165,00 |
| 18.11.2025 | 85,40 | 85,68 | 81,28 | 83,00 | -3,47% | 777,00 |
| 17.11.2025 | 87,87 | 89,26 | 84,58 | 85,98 | -3,22% | 110,00 |
| 14.11.2025 | 91,48 | 91,57 | 86,85 | 88,84 | -3,69% | 374,00 |
| 13.11.2025 | 96,68 | 96,82 | 90,73 | 92,24 | -4,38% | 541,00 |
| 12.11.2025 | 95,59 | 98,62 | 95,48 | 96,47 | 0,79% | 175,00 |
| 11.11.2025 | 97,28 | 97,64 | 94,42 | 95,71 | -1,60% | 467,00 |
| 10.11.2025 | 92,61 | 99,27 | 91,97 | 97,27 | 4,64% | 321,00 |
| 07.11.2025 | 85,71 | 93,24 | 83,98 | 92,96 | 8,79% | 451,00 |
| 06.11.2025 | 87,57 | 88,02 | 83,24 | 85,45 | -3,22% | 189,00 |
| 05.11.2025 | 86,36 | 89,50 | 83,42 | 88,29 | 2,40% | 5,00 |
| 04.11.2025 | 89,07 | 90,62 | 86,17 | 86,22 | -3,77% | 419,00 |
| 03.11.2025 | 90,50 | 93,00 | 87,05 | 89,60 | 0,22% | 465,00 |
| 31.10.2025 | 88,87 | 91,13 | 88,52 | 89,40 | 0,49% | 43,00 |
| 30.10.2025 | 89,02 | 91,67 | 87,95 | 88,96 | -0,31% | 672,00 |
| 29.10.2025 | 90,78 | 93,34 | 89,05 | 89,24 | -1,89% | 499,00 |
| 28.10.2025 | 74,61 | 92,96 | 74,61 | 90,96 | 22,21% | 1.577,00 |
| 27.10.2025 | 71,91 | 75,29 | 71,91 | 74,43 | 4,55% | 1.041,00 |
| 24.10.2025 | 71,78 | 74,57 | 70,99 | 71,19 | -0,27% | 463,00 |
| 23.10.2025 | 70,29 | 72,02 | 69,25 | 71,38 | 1,67% | 1,00 |
| 22.10.2025 | 69,72 | 70,66 | 67,77 | 70,21 | 0,47% | 2,00 |
| 21.10.2025 | 71,43 | 71,88 | 68,46 | 69,88 | -2,14% | 714,00 |
| 20.10.2025 | 70,75 | 71,75 | 70,13 | 71,41 | 1,02% | 45,00 |
| 17.10.2025 | 70,64 | 71,69 | 69,00 | 70,69 | -0,60% | - |
| 16.10.2025 | 69,80 | 71,15 | 69,64 | 71,12 | 1,79% | 180,00 |
| 15.10.2025 | 68,29 | 71,90 | 68,18 | 69,87 | 2,22% | 1.213,00 |
| 14.10.2025 | 65,50 | 68,38 | 63,74 | 68,35 | 3,88% | 568,00 |
| 13.10.2025 | 70,00 | 70,00 | 63,90 | 65,80 | 3,04% | 380,00 |
| 10.10.2025 | 68,29 | 68,93 | 63,37 | 63,86 | -5,63% | 222,00 |
| 09.10.2025 | 70,82 | 71,23 | 67,12 | 67,67 | -4,49% | - |
| 08.10.2025 | 71,59 | 72,01 | 69,79 | 70,85 | -0,55% | 536,00 |
| 07.10.2025 | 72,17 | 73,00 | 70,03 | 71,24 | -1,04% | 336,00 |
| 06.10.2025 | 75,57 | 76,79 | 71,97 | 71,99 | -4,48% | 1.250,00 |