56,400€
0,61%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 56,26 | 57,90 | 54,99 | 56,06 | -0,85% | 2,00 |
| 06.05.2026 | 53,99 | 57,59 | 53,30 | 56,54 | 5,01% | 10,00 |
| 05.05.2026 | 55,62 | 56,63 | 53,74 | 53,84 | -2,85% | 11,00 |
| 04.05.2026 | 55,87 | 56,55 | 54,62 | 55,42 | 1,32% | 16,00 |
| 30.04.2026 | 62,07 | 64,27 | 52,13 | 54,70 | -12,45% | 229,00 |
| 29.04.2026 | 63,04 | 63,72 | 60,73 | 62,48 | -0,68% | - |
| 28.04.2026 | 64,72 | 65,04 | 61,48 | 62,91 | -1,83% | - |
| 27.04.2026 | 67,03 | 67,09 | 63,49 | 64,08 | -4,40% | - |
| 24.04.2026 | 65,89 | 68,02 | 65,29 | 67,03 | 1,81% | - |
| 23.04.2026 | 68,35 | 68,97 | 64,86 | 65,84 | -3,78% | - |
| 22.04.2026 | 69,15 | 70,90 | 68,01 | 68,43 | 0,35% | 65,00 |
| 21.04.2026 | 68,93 | 71,64 | 68,19 | 68,19 | -0,70% | - |
| 20.04.2026 | 68,72 | 69,40 | 66,70 | 68,67 | -1,07% | 10,00 |
| 17.04.2026 | 65,77 | 73,07 | 64,80 | 69,41 | 5,76% | 102,00 |
| 16.04.2026 | 65,21 | 67,57 | 64,63 | 65,63 | 1,14% | 85,00 |
| 15.04.2026 | 63,12 | 65,54 | 62,88 | 64,89 | 2,84% | - |
| 14.04.2026 | 61,94 | 63,81 | 61,58 | 63,10 | 2,80% | - |
| 13.04.2026 | 61,02 | 61,84 | 59,22 | 61,38 | 1,17% | 110,00 |
| 10.04.2026 | 62,42 | 63,23 | 59,43 | 60,67 | -2,85% | 9,00 |
| 09.04.2026 | 63,54 | 63,57 | 60,42 | 62,45 | -1,62% | - |
| 08.04.2026 | 62,49 | 67,68 | 61,56 | 63,48 | 5,75% | 11,00 |
| 07.04.2026 | 62,39 | 62,54 | 57,98 | 60,03 | -4,76% | - |
| 02.04.2026 | 64,37 | 64,58 | 60,11 | 63,03 | -2,52% | 214,00 |
| 01.04.2026 | 64,05 | 67,68 | 63,18 | 64,66 | -0,66% | 1,00 |
| 31.03.2026 | 61,15 | 65,69 | 61,00 | 65,09 | 7,29% | - |
| 30.03.2026 | 62,23 | 64,36 | 60,06 | 60,67 | -2,38% | 296,00 |
| 27.03.2026 | 64,77 | 64,81 | 60,23 | 62,15 | -2,48% | - |
| 26.03.2026 | 68,51 | 69,04 | 63,73 | 63,73 | -6,87% | - |
| 25.03.2026 | 66,21 | 69,02 | 66,01 | 68,43 | 4,86% | - |
| 24.03.2026 | 66,26 | 66,92 | 62,94 | 65,26 | -0,68% | - |
| 23.03.2026 | 62,20 | 67,92 | 62,01 | 65,71 | 5,20% | 84,00 |
| 20.03.2026 | 65,86 | 66,05 | 61,89 | 62,46 | -4,89% | 110,00 |
| 19.03.2026 | 67,12 | 67,16 | 64,14 | 65,67 | -1,93% | 302,00 |
| 18.03.2026 | 69,56 | 70,63 | 66,73 | 66,96 | -3,68% | 50,00 |
| 17.03.2026 | 68,63 | 70,74 | 68,49 | 69,52 | 2,43% | 40,00 |
| 16.03.2026 | 66,74 | 69,38 | 66,30 | 67,87 | 3,33% | 468,00 |
| 13.03.2026 | 64,08 | 68,24 | 63,70 | 65,68 | 2,56% | 306,00 |
| 12.03.2026 | 64,27 | 68,43 | 63,74 | 64,04 | -1,11% | - |
| 11.03.2026 | 64,66 | 65,42 | 63,45 | 64,76 | -0,15% | - |
| 10.03.2026 | 64,99 | 66,67 | 64,26 | 64,86 | 1,82% | 11,00 |
| 09.03.2026 | 64,81 | 65,42 | 60,86 | 63,70 | -2,79% | 193,00 |
| 06.03.2026 | 67,62 | 68,56 | 63,39 | 65,53 | -2,85% | 30,00 |
| 05.03.2026 | 67,65 | 71,80 | 65,50 | 67,45 | -0,37% | 153,00 |
| 04.03.2026 | 64,64 | 69,84 | 64,54 | 67,70 | 3,50% | 788,00 |
| 03.03.2026 | 62,66 | 65,98 | 61,27 | 65,41 | 3,11% | 11,00 |
| 02.03.2026 | 64,02 | 64,07 | 61,70 | 63,44 | -1,23% | 513,00 |
| 27.02.2026 | 66,55 | 66,69 | 63,29 | 64,23 | -4,02% | 30,00 |
| 26.02.2026 | 63,14 | 68,54 | 62,36 | 66,92 | 4,81% | 346,00 |
| 25.02.2026 | 62,60 | 63,99 | 60,62 | 63,85 | 1,41% | - |
| 24.02.2026 | 62,71 | 63,95 | 61,82 | 62,96 | 0,06% | 333,00 |
| 23.02.2026 | 68,44 | 69,09 | 62,03 | 62,92 | -8,65% | 608,00 |
| 20.02.2026 | 67,72 | 74,09 | 67,08 | 68,88 | 1,49% | 150,00 |
| 19.02.2026 | 78,47 | 78,49 | 64,98 | 67,87 | -12,58% | 948,00 |
| 18.02.2026 | 71,39 | 78,11 | 71,37 | 77,64 | 7,98% | 441,00 |
| 17.02.2026 | 68,52 | 72,40 | 68,10 | 71,90 | 4,69% | 586,00 |
| 16.02.2026 | 68,65 | 69,14 | 68,61 | 68,68 | -0,88% | 18,00 |
| 13.02.2026 | 69,46 | 70,71 | 68,88 | 69,29 | -0,10% | 501,00 |
| 12.02.2026 | 74,44 | 75,55 | 67,16 | 69,36 | -6,84% | 153,00 |
| 11.02.2026 | 75,34 | 76,66 | 73,00 | 74,45 | -1,77% | 1.379,00 |
| 10.02.2026 | 77,92 | 78,40 | 75,66 | 75,79 | -2,61% | 224,00 |
| 09.02.2026 | 78,26 | 79,36 | 75,52 | 77,82 | 0,70% | 405,00 |
| 06.02.2026 | 73,88 | 78,57 | 73,60 | 77,28 | 3,05% | 344,00 |
| 05.02.2026 | 78,16 | 78,18 | 71,81 | 74,99 | -2,24% | 1.011,00 |
| 04.02.2026 | 88,44 | 88,92 | 73,94 | 76,71 | -13,17% | 551,00 |
| 03.02.2026 | 88,73 | 92,95 | 87,25 | 88,34 | -0,41% | 214,00 |
| 02.02.2026 | 86,54 | 90,37 | 84,95 | 88,70 | 1,64% | 293,00 |
| 30.01.2026 | 89,56 | 90,19 | 85,37 | 87,27 | -2,49% | 5,00 |
| 29.01.2026 | 90,37 | 92,31 | 88,02 | 89,50 | -1,49% | 550,00 |
| 28.01.2026 | 92,87 | 93,37 | 90,02 | 90,85 | -1,81% | 56,00 |
| 27.01.2026 | 92,65 | 93,76 | 90,65 | 92,52 | 0,29% | 191,00 |
| 26.01.2026 | 92,49 | 93,25 | 91,21 | 92,25 | -0,36% | 18,00 |
| 23.01.2026 | 93,82 | 94,32 | 91,29 | 92,58 | -1,01% | 191,00 |
| 22.01.2026 | 94,54 | 97,99 | 93,19 | 93,52 | -0,63% | 100,00 |
| 21.01.2026 | 92,13 | 95,73 | 91,11 | 94,11 | 3,33% | 215,00 |
| 20.01.2026 | 97,42 | 97,42 | 90,44 | 91,08 | -7,03% | 1.159,00 |
| 19.01.2026 | 98,58 | 98,58 | 97,87 | 97,97 | -1,19% | 13,00 |
| 16.01.2026 | 102,03 | 102,20 | 98,38 | 99,15 | -2,41% | - |
| 15.01.2026 | 98,40 | 103,23 | 98,34 | 101,60 | 3,28% | 235,00 |
| 14.01.2026 | 101,93 | 101,98 | 97,12 | 98,37 | -3,58% | - |
| 13.01.2026 | 99,76 | 102,35 | 99,23 | 102,03 | 3,46% | 794,00 |
| 12.01.2026 | 98,93 | 98,93 | 96,07 | 98,61 | -1,25% | 57,00 |
| 09.01.2026 | 97,42 | 100,70 | 93,58 | 99,86 | 2,47% | 1.153,00 |
| 08.01.2026 | 93,86 | 98,90 | 93,20 | 97,45 | 3,48% | 94,00 |
| 07.01.2026 | 93,76 | 98,75 | 93,44 | 94,17 | 0,62% | 232,00 |
| 06.01.2026 | 89,80 | 93,99 | 88,88 | 93,59 | 3,63% | - |
| 05.01.2026 | 91,16 | 91,38 | 87,59 | 90,31 | -0,59% | 23,00 |
| 02.01.2026 | 85,47 | 92,28 | 85,06 | 90,85 | 4,94% | 790,00 |
| 30.12.2025 | 86,58 | 86,61 | 86,56 | 86,57 | 0,22% | - |
| 29.12.2025 | 86,81 | 87,60 | 84,57 | 86,38 | 0,44% | 217,00 |
| 23.12.2025 | 87,97 | 88,03 | 83,08 | 86,00 | -2,44% | 294,00 |
| 22.12.2025 | 86,86 | 88,61 | 85,30 | 88,15 | 1,61% | 412,00 |
| 19.12.2025 | 83,75 | 87,85 | 83,23 | 86,75 | 2,97% | 1.616,00 |
| 18.12.2025 | 87,23 | 91,66 | 83,98 | 84,25 | -3,16% | - |
| 17.12.2025 | 85,45 | 88,25 | 85,42 | 87,00 | 2,30% | - |
| 16.12.2025 | 83,67 | 86,48 | 83,61 | 85,04 | 1,38% | - |
| 15.12.2025 | 83,18 | 87,47 | 83,10 | 83,88 | 1,10% | 202,00 |
| 12.12.2025 | 84,97 | 85,58 | 82,03 | 82,97 | -2,15% | 29,00 |
| 11.12.2025 | 79,63 | 86,12 | 79,47 | 84,79 | 5,84% | 55,00 |
| 10.12.2025 | 81,00 | 82,30 | 79,30 | 80,11 | -0,74% | - |
| 09.12.2025 | 80,60 | 82,50 | 79,36 | 80,71 | -0,12% | 276,00 |