78,440€
0,35%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 78,39 | 78,39 | 78,26 | 78,27 | 0,13% | - |
| 30.07.2026 | 77,80 | 78,25 | 76,53 | 78,17 | 0,67% | - |
| 29.07.2026 | 82,66 | 82,90 | 77,02 | 77,65 | -6,28% | 200,00 |
| 28.07.2026 | 83,15 | 85,86 | 81,06 | 82,85 | -0,07% | 600,00 |
| 27.07.2026 | 74,39 | 82,99 | 74,33 | 82,91 | 11,62% | - |
| 24.07.2026 | 72,67 | 75,60 | 71,98 | 74,28 | 2,58% | 2,00 |
| 23.07.2026 | 73,63 | 74,40 | 69,51 | 72,41 | -1,99% | 2,00 |
| 22.07.2026 | 74,32 | 75,69 | 72,89 | 73,88 | -1,02% | - |
| 21.07.2026 | 77,13 | 78,05 | 74,38 | 74,64 | -2,91% | - |
| 20.07.2026 | 77,91 | 79,38 | 76,86 | 76,88 | -1,37% | 20,00 |
| 17.07.2026 | 79,39 | 81,10 | 77,36 | 77,95 | -1,62% | - |
| 16.07.2026 | 79,99 | 82,71 | 79,06 | 79,23 | -0,50% | - |
| 15.07.2026 | 77,66 | 81,72 | 76,97 | 79,63 | 2,47% | - |
| 14.07.2026 | 75,74 | 78,95 | 75,10 | 77,71 | 2,32% | - |
| 13.07.2026 | 77,95 | 78,89 | 74,55 | 75,95 | -2,35% | - |
| 10.07.2026 | 78,92 | 80,55 | 77,36 | 77,78 | -2,30% | - |
| 09.07.2026 | 76,10 | 79,87 | 75,49 | 79,61 | 4,69% | - |
| 08.07.2026 | 81,49 | 81,49 | 73,97 | 76,04 | -6,95% | 508,00 |
| 07.07.2026 | 81,51 | 82,64 | 80,19 | 81,72 | 0,54% | 38,00 |
| 06.07.2026 | 82,71 | 83,53 | 79,52 | 81,28 | -1,62% | 1,00 |
| 03.07.2026 | 82,70 | 82,76 | 82,34 | 82,62 | 0,89% | - |
| 02.07.2026 | 83,56 | 84,52 | 80,74 | 81,89 | -2,01% | - |
| 01.07.2026 | 80,77 | 84,97 | 79,28 | 83,57 | 4,12% | - |
| 30.06.2026 | 84,06 | 84,25 | 78,83 | 80,26 | -3,17% | 206,00 |
| 29.06.2026 | 83,32 | 84,10 | 81,88 | 82,89 | 1,96% | 1,00 |
| 26.06.2026 | 82,87 | 83,61 | 81,28 | 81,30 | -1,80% | 12,00 |
| 25.06.2026 | 81,61 | 84,98 | 81,61 | 82,79 | 1,90% | 615,00 |
| 24.06.2026 | 74,55 | 82,97 | 74,50 | 81,25 | 9,74% | 444,00 |
| 23.06.2026 | 74,26 | 75,60 | 71,00 | 74,04 | -0,44% | 25,00 |
| 22.06.2026 | 77,60 | 79,41 | 74,37 | 74,37 | -4,06% | 35,00 |
| 19.06.2026 | 77,66 | 77,74 | 77,38 | 77,52 | -0,51% | - |
| 18.06.2026 | 74,33 | 78,75 | 71,70 | 77,92 | 9,73% | 235,00 |
| 17.06.2026 | 71,99 | 76,60 | 70,93 | 71,01 | -1,68% | 20,00 |
| 16.06.2026 | 71,62 | 73,96 | 70,78 | 72,22 | 0,38% | 5,00 |
| 15.06.2026 | 67,46 | 73,20 | 67,43 | 71,95 | 7,42% | 78,00 |
| 12.06.2026 | 66,98 | 69,84 | 65,62 | 66,98 | 3,75% | - |
| 11.06.2026 | 59,79 | 65,61 | 59,70 | 64,56 | 8,47% | - |
| 10.06.2026 | 61,76 | 62,73 | 59,11 | 59,52 | -5,16% | 147,00 |
| 09.06.2026 | 58,25 | 64,93 | 58,14 | 62,76 | 4,98% | - |
| 08.06.2026 | 59,06 | 60,48 | 57,96 | 59,78 | -0,03% | 90,00 |
| 05.06.2026 | 62,46 | 62,59 | 59,02 | 59,80 | -4,94% | 134,00 |
| 04.06.2026 | 59,62 | 63,49 | 58,91 | 62,91 | 6,28% | 9,00 |
| 03.06.2026 | 62,23 | 62,29 | 58,77 | 59,19 | -4,89% | - |
| 02.06.2026 | 62,11 | 63,54 | 61,29 | 62,23 | -0,45% | 35,00 |
| 01.06.2026 | 61,84 | 63,01 | 61,01 | 62,51 | 0,74% | 713,00 |
| 29.05.2026 | 63,02 | 65,35 | 61,68 | 62,05 | -2,62% | 15,00 |
| 28.05.2026 | 61,97 | 64,18 | 61,83 | 63,72 | 1,17% | - |
| 27.05.2026 | 61,84 | 65,81 | 61,08 | 62,98 | 1,24% | 358,00 |
| 26.05.2026 | 58,00 | 63,02 | 57,88 | 62,21 | 6,95% | 184,00 |
| 25.05.2026 | 58,07 | 58,21 | 57,40 | 58,17 | 0,76% | 76,00 |
| 22.05.2026 | 57,12 | 58,83 | 56,23 | 57,73 | 1,46% | - |
| 21.05.2026 | 55,32 | 58,48 | 54,59 | 56,90 | 2,82% | - |
| 20.05.2026 | 49,47 | 55,39 | 48,63 | 55,34 | 11,04% | 112,00 |
| 19.05.2026 | 50,40 | 51,10 | 47,95 | 49,84 | -1,17% | 150,00 |
| 18.05.2026 | 49,70 | 52,49 | 49,63 | 50,43 | 1,43% | - |
| 15.05.2026 | 53,03 | 53,09 | 49,72 | 49,72 | -5,17% | - |
| 14.05.2026 | 51,37 | 53,27 | 50,84 | 52,43 | 2,16% | 81,00 |
| 13.05.2026 | 51,54 | 52,26 | 49,94 | 51,32 | -0,39% | 238,00 |
| 12.05.2026 | 52,14 | 52,58 | 50,43 | 51,52 | -1,72% | - |
| 11.05.2026 | 56,24 | 56,54 | 52,35 | 52,42 | -6,53% | - |
| 08.05.2026 | 56,45 | 56,93 | 54,44 | 56,08 | 0,04% | 20,00 |
| 07.05.2026 | 56,26 | 57,90 | 54,99 | 56,06 | -0,85% | 2,00 |
| 06.05.2026 | 53,99 | 57,59 | 53,30 | 56,54 | 5,01% | 10,00 |
| 05.05.2026 | 55,62 | 56,63 | 53,74 | 53,84 | -2,85% | 11,00 |
| 04.05.2026 | 55,87 | 56,55 | 54,62 | 55,42 | 1,32% | 16,00 |
| 30.04.2026 | 62,07 | 64,27 | 52,13 | 54,70 | -12,45% | 229,00 |
| 29.04.2026 | 63,04 | 63,72 | 60,73 | 62,48 | -0,68% | - |
| 28.04.2026 | 64,72 | 65,04 | 61,48 | 62,91 | -1,83% | - |
| 27.04.2026 | 67,03 | 67,09 | 63,49 | 64,08 | -4,40% | - |
| 24.04.2026 | 65,89 | 68,02 | 65,29 | 67,03 | 1,81% | - |
| 23.04.2026 | 68,35 | 68,97 | 64,86 | 65,84 | -3,78% | - |
| 22.04.2026 | 69,15 | 70,90 | 68,01 | 68,43 | 0,35% | 65,00 |
| 21.04.2026 | 68,93 | 71,64 | 68,19 | 68,19 | -0,70% | - |
| 20.04.2026 | 68,72 | 69,40 | 66,70 | 68,67 | -1,07% | 10,00 |
| 17.04.2026 | 65,77 | 73,07 | 64,80 | 69,41 | 5,76% | 102,00 |
| 16.04.2026 | 65,21 | 67,57 | 64,63 | 65,63 | 1,14% | 85,00 |
| 15.04.2026 | 63,12 | 65,54 | 62,88 | 64,89 | 2,84% | - |
| 14.04.2026 | 61,94 | 63,81 | 61,58 | 63,10 | 2,80% | - |
| 13.04.2026 | 61,02 | 61,84 | 59,22 | 61,38 | 1,17% | 110,00 |
| 10.04.2026 | 62,42 | 63,23 | 59,43 | 60,67 | -2,85% | 9,00 |
| 09.04.2026 | 63,54 | 63,57 | 60,42 | 62,45 | -1,62% | - |
| 08.04.2026 | 62,49 | 67,68 | 61,56 | 63,48 | 5,75% | 11,00 |
| 07.04.2026 | 62,39 | 62,54 | 57,98 | 60,03 | -4,76% | - |
| 02.04.2026 | 64,37 | 64,58 | 60,11 | 63,03 | -2,52% | 214,00 |
| 01.04.2026 | 64,05 | 67,68 | 63,18 | 64,66 | -0,66% | 1,00 |
| 31.03.2026 | 61,15 | 65,69 | 61,00 | 65,09 | 7,29% | - |
| 30.03.2026 | 62,23 | 64,36 | 60,06 | 60,67 | -2,38% | 296,00 |
| 27.03.2026 | 64,77 | 64,81 | 60,23 | 62,15 | -2,48% | - |
| 26.03.2026 | 68,51 | 69,04 | 63,73 | 63,73 | -6,87% | - |
| 25.03.2026 | 66,21 | 69,02 | 66,01 | 68,43 | 4,86% | - |
| 24.03.2026 | 66,26 | 66,92 | 62,94 | 65,26 | -0,68% | - |
| 23.03.2026 | 62,20 | 67,92 | 62,01 | 65,71 | 5,20% | 84,00 |
| 20.03.2026 | 65,86 | 66,05 | 61,89 | 62,46 | -4,89% | 110,00 |
| 19.03.2026 | 67,12 | 67,16 | 64,14 | 65,67 | -1,93% | 302,00 |
| 18.03.2026 | 69,56 | 70,63 | 66,73 | 66,96 | -3,68% | 50,00 |
| 17.03.2026 | 68,63 | 70,74 | 68,49 | 69,52 | 2,43% | 40,00 |
| 16.03.2026 | 66,74 | 69,38 | 66,30 | 67,87 | 3,33% | 468,00 |
| 13.03.2026 | 64,08 | 68,24 | 63,70 | 65,68 | 2,56% | 306,00 |
| 12.03.2026 | 64,27 | 68,43 | 63,74 | 64,04 | -1,11% | - |
| 11.03.2026 | 64,66 | 65,42 | 63,45 | 64,76 | -0,15% | - |