Fresh Del Monte Produce Inc.
[WKN: 910307 | ISIN: KYG367381053]
Aktienkurse
26,016$ -0,05%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid: Ask:

Aktienkurse zur Fresh Del Monte Produce Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,09 26,39 25,85 25,91 -0,46% 309.617,00
27.03.2024 25,61 26,03 25,59 26,03 2,08% 196.398,00
26.03.2024 25,52 25,62 25,13 25,50 0,51% 206.217,00
25.03.2024 25,46 25,53 25,19 25,37 0,63% 186.951,00
22.03.2024 25,33 25,36 25,14 25,21 0,08% 129.772,00
21.03.2024 25,20 25,30 25,02 25,19 0,28% 243.968,00
20.03.2024 24,96 25,12 24,62 25,12 0,40% 224.086,00
19.03.2024 24,61 25,02 24,45 25,02 1,71% 203.398,00
18.03.2024 24,78 24,98 24,57 24,60 -1,17% 297.146,00
15.03.2024 24,17 25,32 24,04 24,89 2,60% 1.109.458,00
14.03.2024 24,59 24,68 24,11 24,26 -1,78% 226.562,00
13.03.2024 24,75 24,96 24,60 24,70 -0,24% 186.770,00
12.03.2024 24,60 24,89 24,56 24,76 0,53% 151.079,00
11.03.2024 24,75 24,90 24,34 24,63 -0,53% 187.413,00
08.03.2024 24,48 24,78 24,48 24,76 1,19% 162.203,00
07.03.2024 24,28 24,54 24,22 24,47 0,91% 186.339,00
06.03.2024 24,00 24,38 23,99 24,25 0,12% 254.317,00
05.03.2024 24,35 24,61 24,14 24,22 -1,26% 270.721,00
04.03.2024 24,38 24,63 24,26 24,53 0,66% 206.759,00
01.03.2024 24,06 24,49 23,90 24,37 1,84% 225.932,00
29.02.2024 23,83 24,01 23,50 23,93 1,23% 327.211,00
28.02.2024 23,27 23,80 23,27 23,64 1,55% 257.501,00
27.02.2024 23,36 23,84 23,07 23,28 0,43% 302.373,00
26.02.2024 23,26 23,55 22,32 23,18 -3,09% 428.802,00
23.02.2024 23,87 24,15 23,83 23,92 -0,21% 184.564,00
22.02.2024 23,86 24,12 23,65 23,97 -0,37% 193.298,00
21.02.2024 23,98 24,19 23,89 24,06 0,59% 132.663,00
20.02.2024 23,74 24,09 23,62 23,92 0,63% 209.432,00
16.02.2024 23,95 24,07 23,76 23,77 -1,61% 186.347,00
15.02.2024 23,86 24,23 23,86 24,16 1,51% 177.012,00
14.02.2024 23,65 23,91 23,53 23,80 1,23% 181.483,00
13.02.2024 23,86 23,86 23,30 23,51 -2,85% 203.318,00
12.02.2024 23,85 24,42 23,82 24,20 1,77% 189.946,00
09.02.2024 23,83 23,98 23,54 23,78 -0,54% 287.455,00
08.02.2024 23,78 23,94 23,65 23,91 -0,04% 194.668,00
07.02.2024 24,45 24,45 23,85 23,92 -1,44% 176.350,00
06.02.2024 23,79 24,52 23,77 24,27 2,02% 164.488,00
05.02.2024 24,39 24,39 23,78 23,79 -3,02% 179.519,00
02.02.2024 24,43 24,57 24,13 24,53 -0,45% 293.822,00
01.02.2024 24,65 24,85 24,46 24,64 0,24% 332.608,00
31.01.2024 25,04 25,25 24,58 24,58 -1,84% 207.582,00
30.01.2024 24,93 25,17 24,93 25,04 0,00% 111.066,00
29.01.2024 25,19 25,24 24,94 25,04 -0,28% 131.719,00
26.01.2024 25,36 25,36 24,93 25,11 -0,32% 108.259,00
25.01.2024 25,15 25,20 24,81 25,19 1,00% 142.977,00
24.01.2024 25,29 25,29 24,80 24,94 -0,72% 151.065,00
23.01.2024 25,36 25,49 25,08 25,12 0,08% 194.694,00
22.01.2024 25,00 25,24 24,87 25,10 0,40% 212.161,00
19.01.2024 25,24 25,24 24,77 25,00 -0,60% 208.010,00
18.01.2024 25,21 25,32 24,95 25,15 -0,08% 199.957,00
17.01.2024 25,00 25,33 24,91 25,17 0,20% 245.490,00
16.01.2024 25,67 25,67 25,08 25,12 -2,03% 290.902,00
12.01.2024 26,20 26,20 25,56 25,64 -0,62% 222.490,00
11.01.2024 25,76 25,95 25,59 25,80 0,12% 292.105,00
10.01.2024 25,70 26,06 25,65 25,77 0,27% 222.834,00
09.01.2024 26,98 27,15 25,54 25,70 -5,34% 417.279,00
08.01.2024 27,09 27,44 27,05 27,15 0,18% 160.967,00
05.01.2024 27,14 27,60 26,80 27,10 -0,77% 193.658,00
04.01.2024 27,49 27,53 26,55 27,31 0,00% 203.324,00
03.01.2024 27,64 27,87 27,16 27,31 -1,05% 319.213,00
02.01.2024 26,29 27,63 26,27 27,60 5,14% 451.620,00
29.12.2023 26,20 26,36 26,12 26,25 -0,27% 174.544,00
28.12.2023 26,27 26,47 26,11 26,32 0,19% 109.638,00
27.12.2023 26,44 26,52 26,24 26,27 -0,49% 144.737,00
26.12.2023 26,10 26,47 25,90 26,40 1,38% 98.047,00
22.12.2023 25,97 26,36 25,97 26,04 0,66% 100.917,00
21.12.2023 25,52 25,89 25,39 25,87 1,45% 150.577,00
20.12.2023 25,72 26,05 25,14 25,50 -0,89% 320.392,00
19.12.2023 25,27 25,76 25,26 25,73 2,47% 175.545,00
18.12.2023 24,95 25,24 24,76 25,11 0,56% 179.355,00
15.12.2023 25,24 25,34 24,81 24,97 -0,68% 693.454,00
14.12.2023 25,46 25,77 25,01 25,14 -0,71% 226.984,00
13.12.2023 24,38 25,40 24,31 25,32 3,81% 209.712,00
12.12.2023 24,12 24,46 23,92 24,39 0,79% 209.743,00
11.12.2023 23,87 24,33 23,87 24,20 1,47% 182.398,00
08.12.2023 24,32 24,32 23,74 23,85 -1,89% 167.431,00
07.12.2023 23,75 24,31 23,52 24,31 2,79% 182.048,00
06.12.2023 23,83 23,97 23,56 23,65 -0,76% 192.135,00
05.12.2023 23,85 24,12 23,67 23,83 0,00% 215.877,00
04.12.2023 23,25 23,84 23,25 23,83 2,63% 390.283,00
01.12.2023 22,79 23,41 22,63 23,22 1,84% 369.625,00
30.11.2023 23,06 23,13 22,72 22,80 -0,91% 304.709,00
29.11.2023 23,27 23,47 22,89 23,01 -1,20% 170.042,00
28.11.2023 23,35 23,38 23,22 23,29 -0,26% 125.013,00
27.11.2023 23,36 23,52 23,11 23,35 -0,43% 228.790,00
24.11.2023 23,41 23,58 23,35 23,45 0,51% 39.046,00
22.11.2023 23,39 23,51 23,20 23,33 0,60% 89.146,00
21.11.2023 23,48 23,68 23,12 23,19 -1,02% 151.318,00
20.11.2023 23,28 23,46 23,07 23,43 0,43% 207.174,00
17.11.2023 23,60 23,84 23,26 23,33 -0,55% 264.456,00
16.11.2023 24,09 24,17 23,36 23,46 -2,66% 233.446,00
15.11.2023 24,15 24,33 23,94 24,10 -0,12% 252.700,00
14.11.2023 23,88 24,16 23,30 24,13 2,51% 495.517,00
13.11.2023 23,41 23,66 23,41 23,54 -0,17% 326.816,00
10.11.2023 23,66 23,96 23,31 23,58 -0,46% 268.308,00
09.11.2023 23,63 23,94 23,53 23,69 0,68% 345.858,00
08.11.2023 23,84 23,95 23,38 23,53 -1,18% 304.486,00
07.11.2023 23,50 24,08 23,50 23,81 1,32% 421.936,00
06.11.2023 22,92 23,70 22,92 23,50 2,17% 519.520,00
03.11.2023 23,22 24,19 22,95 23,00 1,10% 764.729,00