27,521$
-0,68%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 27,79 | 28,18 | 27,31 | 27,52 | -0,68% | - |
| 11.11.2026 | 27,51 | 27,74 | 26,96 | 27,71 | 0,84% | - |
| 10.11.2026 | 27,56 | 27,80 | 27,02 | 27,48 | -1,60% | - |
| 09.11.2026 | 27,83 | 27,95 | 27,34 | 27,92 | 2,29% | - |
| 06.11.2026 | 27,39 | 27,54 | 27,04 | 27,30 | -1,44% | - |
| 05.11.2026 | 28,95 | 28,97 | 27,50 | 27,70 | -3,43% | - |
| 04.11.2026 | 27,73 | 28,76 | 27,40 | 28,68 | 5,48% | - |
| 03.11.2026 | 26,85 | 27,20 | 26,53 | 27,19 | 0,81% | - |
| 02.11.2026 | 27,63 | 27,63 | 26,14 | 26,97 | -1,37% | - |
| 30.10.2026 | 27,88 | 28,12 | 27,28 | 27,35 | -1,48% | - |
| 29.10.2026 | 28,95 | 29,26 | 26,68 | 27,76 | -4,20% | - |
| 28.10.2026 | 28,83 | 29,32 | 28,53 | 28,97 | 1,21% | - |
| 27.10.2026 | 29,10 | 29,10 | 28,62 | 28,63 | -1,67% | - |
| 26.10.2026 | 29,66 | 29,68 | 28,96 | 29,11 | -0,89% | - |
| 23.10.2026 | 29,61 | 29,88 | 29,36 | 29,38 | -1,90% | - |
| 22.10.2026 | 27,92 | 29,94 | 27,91 | 29,94 | 7,04% | - |
| 21.10.2026 | 29,53 | 29,67 | 27,97 | 27,97 | -4,61% | - |
| 20.10.2026 | 29,41 | 29,93 | 29,31 | 29,32 | -0,53% | - |
| 19.10.2026 | 29,58 | 29,71 | 29,26 | 29,48 | -1,44% | - |
| 16.10.2026 | 30,13 | 30,26 | 29,75 | 29,91 | -0,04% | - |
| 15.10.2026 | 30,70 | 31,55 | 29,72 | 29,92 | -1,75% | - |
| 14.10.2026 | 30,46 | 30,82 | 30,40 | 30,46 | -0,40% | - |
| 13.10.2026 | 30,31 | 31,03 | 30,31 | 30,58 | 1,54% | - |
| 12.10.2026 | 29,51 | 30,24 | 29,49 | 30,12 | 2,34% | - |
| 09.10.2026 | 29,56 | 29,86 | 29,05 | 29,43 | -0,39% | - |
| 08.10.2026 | 29,53 | 29,99 | 29,25 | 29,54 | -0,41% | - |
| 07.10.2026 | 29,42 | 29,85 | 29,19 | 29,66 | 0,07% | - |
| 06.10.2026 | 30,04 | 30,52 | 29,61 | 29,64 | -0,74% | - |
| 05.10.2026 | 29,58 | 29,95 | 29,26 | 29,86 | 1,21% | - |
| 02.10.2026 | 29,83 | 29,89 | 29,37 | 29,50 | -0,31% | - |
| 01.10.2026 | 29,97 | 30,11 | 29,59 | 29,60 | -1,21% | - |
| 30.09.2026 | 30,68 | 30,79 | 29,80 | 29,96 | -1,99% | - |
| 29.09.2026 | 30,67 | 30,72 | 30,44 | 30,57 | -0,06% | - |
| 28.09.2026 | 30,46 | 30,82 | 30,35 | 30,58 | 0,84% | - |
| 25.09.2026 | 30,55 | 30,64 | 30,29 | 30,33 | -0,82% | - |
| 24.09.2026 | 30,62 | 31,00 | 30,13 | 30,58 | -0,48% | - |
| 23.09.2026 | 31,49 | 31,59 | 30,72 | 30,72 | -2,75% | - |
| 22.09.2026 | 31,34 | 31,72 | 31,21 | 31,59 | 1,64% | - |
| 21.09.2026 | 30,55 | 31,47 | 30,40 | 31,08 | 1,37% | - |
| 18.09.2026 | 30,58 | 30,85 | 30,46 | 30,66 | -0,71% | - |
| 17.09.2026 | 31,83 | 31,83 | 30,88 | 30,88 | -2,12% | - |
| 16.09.2026 | 31,38 | 31,74 | 31,38 | 31,55 | 0,78% | - |
| 15.09.2026 | 31,49 | 31,55 | 31,27 | 31,30 | -0,47% | - |
| 14.09.2026 | 31,34 | 31,99 | 31,31 | 31,45 | -0,65% | - |
| 11.09.2026 | 32,26 | 32,26 | 31,44 | 31,66 | -0,88% | - |
| 10.09.2026 | 32,81 | 32,99 | 31,94 | 31,94 | -2,90% | - |
| 09.09.2026 | 32,50 | 32,96 | 32,47 | 32,89 | 0,69% | - |
| 08.09.2026 | 31,77 | 32,67 | 31,75 | 32,66 | 2,20% | - |
| 04.09.2026 | 31,47 | 32,20 | 31,47 | 31,96 | 1,40% | - |
| 03.09.2026 | 32,55 | 32,60 | 31,35 | 31,52 | -2,50% | - |
| 02.09.2026 | 32,36 | 32,55 | 31,90 | 32,33 | 0,48% | - |
| 01.09.2026 | 31,53 | 32,34 | 31,53 | 32,17 | 1,50% | - |
| 31.08.2026 | 31,74 | 31,91 | 31,44 | 31,70 | -0,47% | - |
| 28.08.2026 | 31,44 | 31,86 | 31,44 | 31,84 | 1,41% | - |
| 27.08.2026 | 31,46 | 31,60 | 31,01 | 31,40 | -0,52% | - |
| 26.08.2026 | 31,80 | 31,86 | 31,34 | 31,57 | -1,19% | - |
| 25.08.2026 | 32,19 | 32,22 | 31,51 | 31,95 | -0,38% | - |
| 24.08.2026 | 31,40 | 32,52 | 31,40 | 32,07 | 1,34% | - |
| 21.08.2026 | 31,63 | 31,81 | 31,18 | 31,64 | 0,73% | - |
| 20.08.2026 | 31,06 | 31,62 | 31,06 | 31,41 | 0,16% | - |
| 19.08.2026 | 30,62 | 31,63 | 30,60 | 31,36 | 3,02% | - |
| 18.08.2026 | 30,33 | 30,70 | 30,33 | 30,44 | 0,25% | - |
| 17.08.2026 | 30,29 | 30,47 | 30,22 | 30,37 | -0,15% | - |
| 14.08.2026 | 30,58 | 30,80 | 30,29 | 30,41 | -0,76% | - |
| 13.08.2026 | 30,24 | 31,02 | 30,17 | 30,65 | 1,73% | - |
| 12.08.2026 | 30,50 | 30,50 | 29,95 | 30,13 | -1,51% | - |
| 11.08.2026 | 30,37 | 31,05 | 30,20 | 30,59 | 0,85% | - |
| 10.08.2026 | 31,01 | 31,01 | 29,69 | 30,33 | -1,75% | - |
| 07.08.2026 | 30,86 | 31,23 | 30,20 | 30,87 | 3,37% | - |
| 06.08.2026 | 29,77 | 30,27 | 29,66 | 29,86 | 0,09% | - |
| 05.08.2026 | 30,05 | 30,20 | 29,67 | 29,84 | -0,80% | - |
| 04.08.2026 | 29,91 | 30,08 | 29,34 | 30,08 | 0,24% | - |
| 03.08.2026 | 29,98 | 30,37 | 29,69 | 30,01 | 1,27% | - |
| 31.07.2026 | 29,70 | 29,86 | 29,28 | 29,63 | 0,27% | - |
| 30.07.2026 | 29,73 | 29,77 | 29,07 | 29,55 | -1,14% | - |
| 29.07.2026 | 28,61 | 29,93 | 28,58 | 29,89 | 4,19% | - |
| 28.07.2026 | 28,87 | 29,82 | 28,59 | 28,69 | 0,50% | - |
| 27.07.2026 | 28,68 | 28,76 | 28,44 | 28,55 | 0,83% | - |
| 24.07.2026 | 28,33 | 28,79 | 28,31 | 28,31 | -0,17% | - |
| 23.07.2026 | 28,78 | 28,81 | 28,10 | 28,36 | -1,66% | - |
| 22.07.2026 | 28,37 | 28,85 | 28,37 | 28,84 | 1,81% | - |
| 21.07.2026 | 28,86 | 28,88 | 28,28 | 28,33 | -1,99% | - |
| 20.07.2026 | 29,44 | 29,45 | 28,86 | 28,90 | -0,15% | - |
| 17.07.2026 | 29,23 | 30,16 | 28,94 | 28,94 | -1,25% | - |
| 16.07.2026 | 28,88 | 29,73 | 28,88 | 29,31 | 2,11% | - |
| 15.07.2026 | 28,18 | 29,13 | 28,09 | 28,70 | 2,49% | - |
| 14.07.2026 | 28,46 | 28,46 | 27,81 | 28,01 | -1,21% | - |
| 13.07.2026 | 28,23 | 28,89 | 28,15 | 28,35 | 1,68% | - |
| 10.07.2026 | 27,86 | 27,88 | 27,69 | 27,88 | 1,07% | - |
| 09.07.2026 | 28,46 | 28,46 | 27,57 | 27,58 | -2,88% | - |
| 08.07.2026 | 28,93 | 29,08 | 28,40 | 28,40 | -1,67% | - |
| 07.07.2026 | 28,13 | 29,13 | 28,13 | 28,89 | 2,96% | - |
| 06.07.2026 | 28,43 | 28,43 | 27,53 | 28,05 | -0,62% | - |
| 02.07.2026 | 28,07 | 28,36 | 27,60 | 28,23 | 1,04% | - |
| 01.07.2026 | 28,28 | 28,58 | 27,94 | 27,94 | 0,11% | - |
| 30.06.2026 | 29,30 | 29,30 | 27,48 | 27,91 | -2,32% | - |
| 29.06.2026 | 29,50 | 29,53 | 28,33 | 28,57 | -2,22% | - |
| 26.06.2026 | 28,40 | 29,30 | 28,40 | 29,22 | 2,96% | 800.128,00 |
| 25.06.2026 | 28,85 | 29,18 | 28,18 | 28,38 | -1,63% | 414.445,00 |
| 24.06.2026 | 28,00 | 29,00 | 28,00 | 28,85 | 3,55% | 770.218,00 |