35,985$
0,91%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 35,63 | 35,96 | 35,42 | 35,96 | 0,83% | - |
| 08.01.2026 | 34,73 | 35,81 | 34,61 | 35,66 | 2,68% | 268.197,00 |
| 07.01.2026 | 35,13 | 35,23 | 34,25 | 34,73 | -1,08% | 258.768,00 |
| 06.01.2026 | 34,72 | 35,34 | 34,22 | 35,11 | 1,01% | 374.399,00 |
| 05.01.2026 | 35,61 | 35,61 | 34,27 | 34,76 | -1,59% | 388.268,00 |
| 02.01.2026 | 35,73 | 35,74 | 35,09 | 35,32 | -0,87% | 298.567,00 |
| 31.12.2025 | 35,52 | 35,72 | 35,33 | 35,63 | 0,42% | 170.743,00 |
| 30.12.2025 | 35,77 | 36,03 | 35,48 | 35,48 | -0,84% | 157.274,00 |
| 29.12.2025 | 35,89 | 36,23 | 35,76 | 35,78 | -0,22% | 185.722,00 |
| 26.12.2025 | 36,00 | 36,16 | 35,76 | 35,86 | -0,31% | 206.172,00 |
| 24.12.2025 | 35,75 | 36,10 | 35,52 | 35,97 | 0,22% | 105.199,00 |
| 23.12.2025 | 36,11 | 36,33 | 35,68 | 35,89 | -0,50% | 278.350,00 |
| 22.12.2025 | 36,23 | 36,33 | 35,26 | 36,07 | -3,94% | 625.928,00 |
| 19.12.2025 | 38,70 | 38,70 | 37,45 | 37,55 | -2,85% | 754.909,00 |
| 18.12.2025 | 38,44 | 38,90 | 38,30 | 38,65 | 0,94% | 213.412,00 |
| 17.12.2025 | 38,10 | 38,54 | 38,03 | 38,29 | 0,74% | 284.285,00 |
| 16.12.2025 | 38,65 | 38,80 | 37,38 | 38,01 | -1,38% | 339.095,00 |
| 15.12.2025 | 38,09 | 38,73 | 38,00 | 38,54 | 1,13% | 375.877,00 |
| 12.12.2025 | 38,26 | 38,36 | 37,63 | 38,11 | -0,26% | 207.191,00 |
| 11.12.2025 | 36,74 | 38,43 | 36,60 | 38,21 | 4,54% | 333.235,00 |
| 10.12.2025 | 36,80 | 37,04 | 36,05 | 36,55 | -0,60% | 508.163,00 |
| 09.12.2025 | 36,89 | 36,97 | 36,39 | 36,77 | 0,33% | 231.143,00 |
| 08.12.2025 | 37,01 | 37,43 | 36,53 | 36,65 | -1,32% | 271.860,00 |
| 05.12.2025 | 36,99 | 37,24 | 36,84 | 37,14 | 0,54% | 195.865,00 |
| 04.12.2025 | 37,35 | 37,60 | 36,84 | 36,94 | -1,55% | 201.083,00 |
| 03.12.2025 | 37,00 | 37,56 | 36,92 | 37,52 | 1,90% | 230.206,00 |
| 02.12.2025 | 36,59 | 36,87 | 36,30 | 36,82 | 0,99% | 207.638,00 |
| 01.12.2025 | 36,20 | 36,52 | 36,03 | 36,46 | 0,89% | 245.680,00 |
| 28.11.2025 | 36,17 | 36,26 | 35,92 | 36,14 | -0,08% | 121.469,00 |
| 26.11.2025 | 35,42 | 36,65 | 35,36 | 36,17 | 1,86% | 410.859,00 |
| 25.11.2025 | 34,89 | 35,67 | 34,89 | 35,51 | 2,19% | 242.352,00 |
| 24.11.2025 | 35,18 | 35,18 | 34,58 | 34,75 | -0,80% | 281.074,00 |
| 21.11.2025 | 34,80 | 35,61 | 34,52 | 35,03 | 1,48% | 312.098,00 |
| 20.11.2025 | 34,55 | 34,78 | 34,07 | 34,52 | 0,06% | 287.633,00 |
| 19.11.2025 | 35,38 | 35,42 | 34,41 | 34,50 | -2,57% | 232.223,00 |
| 18.11.2025 | 35,03 | 35,66 | 34,80 | 35,41 | 1,43% | 262.559,00 |
| 17.11.2025 | 35,55 | 35,74 | 34,91 | 34,91 | -1,52% | 210.271,00 |
| 14.11.2025 | 35,94 | 36,09 | 35,29 | 35,45 | -1,36% | 253.054,00 |
| 13.11.2025 | 36,31 | 36,79 | 35,60 | 35,94 | -2,15% | 247.825,00 |
| 12.11.2025 | 37,10 | 37,30 | 36,69 | 36,73 | -1,95% | 204.966,00 |
| 11.11.2025 | 37,95 | 38,11 | 36,69 | 37,46 | -0,45% | 243.739,00 |
| 10.11.2025 | 37,41 | 37,87 | 37,20 | 37,63 | 0,91% | 279.844,00 |
| 07.11.2025 | 36,53 | 37,38 | 36,32 | 37,29 | 2,14% | 375.411,00 |
| 06.11.2025 | 36,16 | 36,79 | 36,00 | 36,51 | 0,25% | 357.812,00 |
| 05.11.2025 | 36,14 | 36,52 | 35,91 | 36,42 | 0,77% | 309.159,00 |
| 04.11.2025 | 36,06 | 36,46 | 35,75 | 36,14 | 0,56% | 470.561,00 |
| 03.11.2025 | 35,15 | 36,05 | 34,81 | 35,94 | 1,67% | 722.362,00 |
| 31.10.2025 | 34,60 | 35,35 | 34,40 | 35,35 | 1,06% | 524.598,00 |
| 30.10.2025 | 34,26 | 34,99 | 34,07 | 34,98 | 1,95% | 450.903,00 |
| 29.10.2025 | 33,50 | 34,43 | 31,90 | 34,31 | -0,15% | 502.790,00 |
| 28.10.2025 | 34,00 | 34,54 | 33,82 | 34,36 | 0,56% | 219.608,00 |
| 27.10.2025 | 34,38 | 34,48 | 34,14 | 34,17 | -0,58% | 202.318,00 |
| 24.10.2025 | 34,64 | 34,88 | 34,20 | 34,37 | -0,11% | 189.226,00 |
| 23.10.2025 | 34,71 | 34,76 | 34,24 | 34,41 | -1,27% | 202.643,00 |
| 22.10.2025 | 34,68 | 35,15 | 34,40 | 34,85 | 1,16% | 324.326,00 |
| 21.10.2025 | 35,77 | 35,77 | 34,43 | 34,45 | -2,85% | 454.763,00 |
| 20.10.2025 | 34,52 | 35,49 | 34,52 | 35,46 | 3,10% | 414.280,00 |
| 17.10.2025 | 33,44 | 34,46 | 33,44 | 34,39 | 3,97% | - |
| 16.10.2025 | 33,59 | 33,74 | 32,96 | 33,08 | -1,49% | 191.512,00 |
| 15.10.2025 | 33,58 | 33,94 | 33,19 | 33,58 | 0,09% | 182.418,00 |
| 14.10.2025 | 33,27 | 33,69 | 33,00 | 33,55 | 1,18% | 168.337,00 |
| 13.10.2025 | 33,36 | 33,55 | 32,92 | 33,16 | -0,72% | 180.884,00 |
| 10.10.2025 | 33,42 | 33,74 | 33,23 | 33,40 | 0,30% | 201.854,00 |
| 09.10.2025 | 33,41 | 33,49 | 32,90 | 33,30 | -0,72% | 274.088,00 |
| 08.10.2025 | 34,18 | 34,22 | 33,51 | 33,54 | -1,56% | 193.735,00 |
| 07.10.2025 | 34,03 | 34,49 | 33,70 | 34,07 | -0,32% | 207.602,00 |
| 06.10.2025 | 35,26 | 35,28 | 34,08 | 34,18 | -3,36% | 437.403,00 |
| 03.10.2025 | 34,81 | 35,65 | 34,81 | 35,37 | 1,58% | 325.246,00 |
| 02.10.2025 | 34,99 | 35,15 | 34,44 | 34,82 | -0,74% | 239.735,00 |
| 01.10.2025 | 34,72 | 35,37 | 34,48 | 35,08 | 1,04% | 204.937,00 |
| 30.09.2025 | 34,61 | 34,78 | 34,45 | 34,72 | 0,52% | 249.941,00 |
| 29.09.2025 | 35,01 | 35,08 | 34,32 | 34,54 | -1,40% | 404.192,00 |
| 26.09.2025 | 34,25 | 35,03 | 34,25 | 35,03 | 1,98% | 272.618,00 |
| 25.09.2025 | 35,03 | 35,15 | 34,18 | 34,35 | -1,32% | 232.583,00 |
| 24.09.2025 | 35,43 | 35,74 | 34,55 | 34,81 | -2,00% | 317.897,00 |
| 23.09.2025 | 35,80 | 36,20 | 35,44 | 35,52 | -0,75% | 301.359,00 |
| 22.09.2025 | 35,69 | 36,01 | 35,33 | 35,79 | 0,28% | 357.528,00 |
| 19.09.2025 | 36,39 | 36,57 | 35,65 | 35,69 | -1,60% | 1.085.496,00 |
| 18.09.2025 | 35,25 | 36,57 | 35,25 | 36,27 | 1,63% | 424.822,00 |
| 17.09.2025 | 35,61 | 36,16 | 35,53 | 35,69 | 0,22% | 265.920,00 |
| 16.09.2025 | 35,43 | 35,82 | 35,17 | 35,61 | 0,54% | 265.003,00 |
| 15.09.2025 | 35,76 | 36,05 | 35,24 | 35,42 | -0,53% | 268.254,00 |
| 12.09.2025 | 35,53 | 35,92 | 35,35 | 35,61 | -0,53% | 239.087,00 |
| 11.09.2025 | 35,44 | 35,92 | 35,21 | 35,80 | 1,22% | 287.281,00 |
| 10.09.2025 | 35,00 | 35,38 | 34,73 | 35,37 | 0,60% | 361.029,00 |
| 09.09.2025 | 35,50 | 35,55 | 35,16 | 35,16 | -0,96% | 229.628,00 |
| 08.09.2025 | 35,75 | 35,93 | 35,20 | 35,50 | -1,11% | 308.933,00 |
| 05.09.2025 | 35,61 | 35,97 | 35,35 | 35,90 | 0,53% | 271.120,00 |
| 04.09.2025 | 36,12 | 36,49 | 35,56 | 35,71 | -1,14% | 227.448,00 |
| 03.09.2025 | 35,93 | 36,39 | 35,42 | 36,12 | -0,03% | 494.560,00 |
| 02.09.2025 | 36,19 | 36,40 | 36,03 | 36,13 | -0,41% | 211.199,00 |
| 29.08.2025 | 35,66 | 36,33 | 35,66 | 36,28 | 1,82% | 282.860,00 |
| 28.08.2025 | 36,50 | 36,50 | 35,52 | 35,63 | -2,46% | 295.448,00 |
| 27.08.2025 | 36,24 | 36,53 | 35,98 | 36,53 | 1,02% | 250.508,00 |
| 26.08.2025 | 36,84 | 37,00 | 35,98 | 36,16 | -1,58% | 369.006,00 |
| 25.08.2025 | 36,60 | 37,24 | 36,60 | 36,74 | 0,22% | 316.763,00 |
| 22.08.2025 | 35,77 | 36,80 | 35,59 | 36,66 | 2,40% | 256.610,00 |
| 21.08.2025 | 35,94 | 36,44 | 35,66 | 35,80 | -0,83% | 201.978,00 |
| 20.08.2025 | 36,82 | 37,07 | 36,09 | 36,10 | -1,37% | 444.447,00 |
| 19.08.2025 | 35,87 | 36,64 | 35,87 | 36,60 | 2,18% | 385.569,00 |