41,732$
-0,45%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 41,95 | 42,22 | 41,33 | 41,64 | -0,67% | 259.326,00 |
| 09.03.2026 | 42,35 | 42,57 | 41,17 | 41,92 | -1,60% | 232.037,00 |
| 06.03.2026 | 42,29 | 42,60 | 41,31 | 42,60 | 0,24% | 256.122,00 |
| 05.03.2026 | 42,47 | 42,77 | 41,82 | 42,50 | -0,38% | 241.002,00 |
| 04.03.2026 | 42,08 | 42,67 | 41,49 | 42,66 | 0,19% | 219.112,00 |
| 03.03.2026 | 42,67 | 42,89 | 41,70 | 42,58 | -1,02% | 256.324,00 |
| 02.03.2026 | 43,26 | 43,26 | 42,22 | 43,02 | 0,21% | 225.100,00 |
| 27.02.2026 | 42,38 | 43,58 | 42,20 | 42,93 | 2,00% | 348.397,00 |
| 26.02.2026 | 42,11 | 42,50 | 41,63 | 42,09 | -0,33% | 160.598,00 |
| 25.02.2026 | 42,14 | 42,58 | 41,05 | 42,23 | -0,61% | 199.547,00 |
| 24.02.2026 | 41,95 | 42,62 | 41,47 | 42,49 | 1,89% | 226.750,00 |
| 23.02.2026 | 41,45 | 41,97 | 40,78 | 41,70 | 0,60% | 304.424,00 |
| 20.02.2026 | 42,98 | 42,98 | 40,93 | 41,45 | -2,13% | 405.758,00 |
| 19.02.2026 | 42,55 | 42,91 | 41,25 | 42,35 | -0,47% | 251.689,00 |
| 18.02.2026 | 41,60 | 42,90 | 40,55 | 42,55 | 5,53% | 358.146,00 |
| 17.02.2026 | 40,65 | 41,05 | 39,98 | 40,32 | -0,32% | 291.825,00 |
| 13.02.2026 | 39,84 | 40,59 | 39,26 | 40,45 | 1,43% | 246.546,00 |
| 12.02.2026 | 39,82 | 40,12 | 39,44 | 39,88 | -0,10% | 158.892,00 |
| 11.02.2026 | 39,25 | 39,97 | 38,80 | 39,92 | 2,15% | 249.739,00 |
| 10.02.2026 | 38,26 | 39,60 | 38,04 | 39,08 | 2,14% | 206.698,00 |
| 09.02.2026 | 38,41 | 38,58 | 37,99 | 38,26 | -0,55% | 218.232,00 |
| 06.02.2026 | 39,64 | 40,44 | 38,36 | 38,47 | -2,66% | 271.843,00 |
| 05.02.2026 | 39,21 | 39,95 | 39,11 | 39,52 | 1,07% | 271.525,00 |
| 04.02.2026 | 39,54 | 40,10 | 38,94 | 39,10 | -0,28% | 240.165,00 |
| 03.02.2026 | 39,29 | 40,09 | 39,09 | 39,21 | -0,98% | 199.008,00 |
| 02.02.2026 | 39,57 | 40,00 | 39,01 | 39,60 | -0,15% | 179.733,00 |
| 30.01.2026 | 39,24 | 39,71 | 38,90 | 39,66 | 1,17% | 238.440,00 |
| 29.01.2026 | 39,16 | 39,68 | 39,11 | 39,20 | 0,49% | 187.477,00 |
| 28.01.2026 | 39,33 | 39,62 | 39,01 | 39,01 | -0,81% | 165.452,00 |
| 27.01.2026 | 38,50 | 39,36 | 38,32 | 39,33 | 1,97% | 186.397,00 |
| 26.01.2026 | 38,27 | 38,88 | 38,16 | 38,57 | 1,18% | 160.357,00 |
| 23.01.2026 | 38,12 | 38,45 | 37,74 | 38,12 | -0,31% | 203.777,00 |
| 22.01.2026 | 37,77 | 38,25 | 37,45 | 38,24 | 1,51% | 187.838,00 |
| 21.01.2026 | 37,24 | 37,91 | 37,09 | 37,67 | 0,99% | 162.017,00 |
| 20.01.2026 | 36,79 | 37,59 | 36,79 | 37,30 | 1,62% | 187.283,00 |
| 19.01.2026 | 36,72 | 36,78 | 36,60 | 36,71 | -0,63% | - |
| 16.01.2026 | 38,18 | 38,18 | 36,89 | 36,94 | -3,88% | 287.277,00 |
| 15.01.2026 | 36,91 | 38,49 | 36,67 | 38,43 | 3,89% | 206.863,00 |
| 14.01.2026 | 36,44 | 37,15 | 36,35 | 36,99 | 1,12% | 183.307,00 |
| 13.01.2026 | 36,57 | 36,94 | 36,32 | 36,58 | 0,19% | 146.201,00 |
| 12.01.2026 | 36,00 | 36,63 | 35,94 | 36,51 | 1,39% | 282.776,00 |
| 09.01.2026 | 35,56 | 36,04 | 35,44 | 36,01 | 0,98% | 171.472,00 |
| 08.01.2026 | 34,73 | 35,81 | 34,61 | 35,66 | 2,68% | 268.179,00 |
| 07.01.2026 | 35,13 | 35,23 | 34,25 | 34,73 | -1,08% | 258.768,00 |
| 06.01.2026 | 34,72 | 35,34 | 34,22 | 35,11 | 1,01% | 374.139,00 |
| 05.01.2026 | 35,61 | 35,61 | 34,27 | 34,76 | -1,59% | 388.223,00 |
| 02.01.2026 | 35,73 | 35,74 | 35,09 | 35,32 | -0,87% | 249.615,00 |
| 31.12.2025 | 35,52 | 35,72 | 35,33 | 35,63 | 0,42% | 170.743,00 |
| 30.12.2025 | 35,76 | 36,03 | 35,48 | 35,48 | -0,84% | 154.019,00 |
| 29.12.2025 | 35,80 | 36,23 | 35,76 | 35,78 | -0,22% | 183.338,00 |
| 26.12.2025 | 36,00 | 36,16 | 35,76 | 35,86 | -0,31% | 204.804,00 |
| 24.12.2025 | 35,75 | 36,10 | 35,52 | 35,97 | 0,22% | 105.199,00 |
| 23.12.2025 | 36,13 | 36,33 | 35,68 | 35,89 | -0,50% | 268.514,00 |
| 22.12.2025 | 36,23 | 36,33 | 35,26 | 36,07 | -3,94% | 624.282,00 |
| 19.12.2025 | 38,51 | 38,70 | 37,45 | 37,55 | -2,85% | 736.680,00 |
| 18.12.2025 | 38,44 | 38,90 | 38,30 | 38,65 | 0,94% | 209.992,00 |
| 17.12.2025 | 38,10 | 38,54 | 38,03 | 38,29 | 0,74% | 271.419,00 |
| 16.12.2025 | 38,65 | 38,80 | 37,38 | 38,01 | -1,38% | 306.908,00 |
| 15.12.2025 | 38,09 | 38,73 | 38,00 | 38,54 | 1,13% | 375.876,00 |
| 12.12.2025 | 38,11 | 38,36 | 37,63 | 38,11 | -0,26% | 207.182,00 |
| 11.12.2025 | 36,74 | 38,43 | 36,60 | 38,21 | 4,54% | 333.190,00 |
| 10.12.2025 | 36,80 | 37,04 | 36,05 | 36,55 | -0,60% | 508.140,00 |
| 09.12.2025 | 36,89 | 36,97 | 36,39 | 36,77 | 0,33% | 230.830,00 |
| 08.12.2025 | 37,01 | 37,43 | 36,53 | 36,65 | -1,32% | 271.833,00 |
| 05.12.2025 | 37,22 | 37,24 | 36,84 | 37,14 | 0,54% | 195.834,00 |
| 04.12.2025 | 37,35 | 37,60 | 36,84 | 36,94 | -1,55% | 201.035,00 |
| 03.12.2025 | 37,00 | 37,56 | 36,92 | 37,52 | 1,90% | 229.889,00 |
| 02.12.2025 | 36,59 | 36,87 | 36,30 | 36,82 | 0,99% | 207.504,00 |
| 01.12.2025 | 36,20 | 36,52 | 36,03 | 36,46 | 0,89% | 245.662,00 |
| 28.11.2025 | 36,17 | 36,26 | 35,92 | 36,14 | -0,08% | 121.469,00 |
| 26.11.2025 | 35,42 | 36,65 | 35,36 | 36,17 | 1,86% | 410.859,00 |
| 25.11.2025 | 34,89 | 35,67 | 34,89 | 35,51 | 2,19% | 238.951,00 |
| 24.11.2025 | 35,18 | 35,18 | 34,58 | 34,75 | -0,80% | 278.904,00 |
| 21.11.2025 | 34,52 | 35,61 | 34,52 | 35,03 | 1,48% | 311.725,00 |
| 20.11.2025 | 34,55 | 34,78 | 34,07 | 34,52 | 0,06% | 287.413,00 |
| 19.11.2025 | 35,38 | 35,42 | 34,41 | 34,50 | -2,57% | 232.219,00 |
| 18.11.2025 | 34,90 | 35,66 | 34,80 | 35,41 | 1,43% | 262.469,00 |
| 17.11.2025 | 35,55 | 35,74 | 34,91 | 34,91 | -1,52% | 210.267,00 |
| 14.11.2025 | 35,94 | 36,09 | 35,29 | 35,45 | -1,36% | 252.936,00 |
| 13.11.2025 | 36,31 | 36,79 | 35,60 | 35,94 | -2,15% | 247.374,00 |
| 12.11.2025 | 37,10 | 37,30 | 36,69 | 36,73 | -1,95% | 204.344,00 |
| 11.11.2025 | 37,95 | 38,11 | 36,69 | 37,46 | -0,45% | 243.558,00 |
| 10.11.2025 | 37,41 | 37,87 | 37,20 | 37,63 | 0,91% | 279.820,00 |
| 07.11.2025 | 36,53 | 37,38 | 36,32 | 37,29 | 2,14% | 375.129,00 |
| 06.11.2025 | 36,16 | 36,79 | 36,00 | 36,51 | 0,25% | 357.792,00 |
| 05.11.2025 | 36,14 | 36,52 | 35,91 | 36,42 | 0,77% | 309.157,00 |
| 04.11.2025 | 36,06 | 36,46 | 35,75 | 36,14 | 0,56% | 470.141,00 |
| 03.11.2025 | 35,15 | 36,05 | 34,81 | 35,94 | 1,67% | 722.360,00 |
| 31.10.2025 | 34,60 | 35,35 | 34,40 | 35,35 | 1,06% | 524.598,00 |
| 30.10.2025 | 34,26 | 34,99 | 34,07 | 34,98 | 1,95% | 450.903,00 |
| 29.10.2025 | 33,50 | 34,43 | 31,90 | 34,31 | -0,15% | 502.790,00 |
| 28.10.2025 | 34,00 | 34,54 | 33,82 | 34,36 | 0,56% | 219.608,00 |
| 27.10.2025 | 34,38 | 34,48 | 34,14 | 34,17 | -0,58% | 202.318,00 |
| 24.10.2025 | 34,78 | 34,88 | 34,20 | 34,37 | -0,11% | 189.223,00 |
| 23.10.2025 | 34,71 | 34,76 | 34,24 | 34,41 | -1,27% | - |
| 22.10.2025 | 34,68 | 35,15 | 34,40 | 34,85 | 1,16% | 324.326,00 |
| 21.10.2025 | 35,77 | 35,77 | 34,43 | 34,45 | -2,85% | 454.763,00 |
| 20.10.2025 | 34,52 | 35,49 | 34,52 | 35,46 | 3,10% | 414.280,00 |
| 17.10.2025 | 33,44 | 34,46 | 33,44 | 34,39 | 3,97% | - |
| 16.10.2025 | 33,59 | 33,74 | 32,96 | 33,08 | -1,49% | 191.512,00 |