Fresh Del Monte Produce
[WKN: 910307 | ISIN: KYG367381053]
Aktienkurse
23,447$ -1,40%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid: Ask:

Aktienkurse zur Fresh Del Monte Produce Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
19.07.2024 23,59 23,73 23,24 23,46 -1,35% 188.034,00
18.07.2024 23,34 23,90 23,34 23,78 0,85% 406.699,00
17.07.2024 22,34 23,62 22,34 23,58 5,36% 389.236,00
16.07.2024 22,18 22,53 22,18 22,38 1,40% 334.531,00
15.07.2024 22,39 22,46 22,05 22,07 -0,63% 229.536,00
12.07.2024 22,22 22,37 22,03 22,21 0,82% 213.837,00
11.07.2024 21,72 22,04 21,71 22,03 2,80% 259.186,00
10.07.2024 21,32 21,56 21,30 21,43 0,85% 206.758,00
09.07.2024 21,27 21,53 21,23 21,25 -0,33% 216.445,00
08.07.2024 21,52 21,73 21,30 21,32 -0,42% 231.274,00
05.07.2024 21,75 21,75 21,33 21,41 -1,70% 271.540,00
03.07.2024 22,18 22,22 21,78 21,78 -1,49% 112.265,00
02.07.2024 21,79 22,12 21,69 22,11 1,80% 340.113,00
01.07.2024 21,85 22,01 21,63 21,72 -0,59% 374.472,00
28.06.2024 22,13 22,14 21,68 21,85 -0,59% 598.936,00
27.06.2024 22,12 22,18 21,91 21,98 -0,54% 159.909,00
26.06.2024 21,98 22,13 21,81 22,10 0,18% 225.216,00
25.06.2024 22,19 22,31 21,92 22,06 -1,25% 225.138,00
24.06.2024 22,39 22,66 22,27 22,34 0,45% 278.273,00
21.06.2024 22,00 22,49 22,00 22,24 1,18% 1.289.722,00
20.06.2024 21,63 22,34 21,50 21,98 2,23% 350.720,00
18.06.2024 21,71 21,86 21,41 21,50 -1,24% 374.464,00
17.06.2024 21,86 21,86 21,58 21,77 -0,41% 487.243,00
14.06.2024 22,04 22,09 21,80 21,86 -1,13% 222.865,00
13.06.2024 22,34 22,37 22,07 22,11 -1,60% 260.406,00
12.06.2024 22,85 22,86 22,45 22,47 -0,49% 262.219,00
11.06.2024 22,50 22,58 22,18 22,58 0,67% 237.332,00
10.06.2024 22,56 22,68 22,22 22,43 -0,84% 250.160,00
07.06.2024 22,86 23,03 22,54 22,62 -1,48% 225.172,00
06.06.2024 22,80 23,15 22,75 22,96 0,70% 233.887,00
05.06.2024 23,17 23,17 22,62 22,80 -1,89% 569.645,00
04.06.2024 23,22 23,25 22,94 23,24 -0,13% 377.614,00
03.06.2024 23,48 23,50 22,94 23,27 -0,39% 321.340,00
31.05.2024 23,06 23,37 23,00 23,36 1,70% 270.256,00
30.05.2024 22,91 23,03 22,79 22,97 0,79% 180.075,00
29.05.2024 23,05 23,20 22,66 22,79 -1,56% 263.625,00
28.05.2024 23,23 23,31 23,03 23,15 -0,47% 172.452,00
24.05.2024 23,36 23,44 23,15 23,26 -0,09% 141.659,00
23.05.2024 23,64 23,64 23,08 23,28 -1,85% 224.454,00
22.05.2024 23,62 23,82 23,55 23,72 0,34% 280.888,00
21.05.2024 23,60 23,81 23,51 23,64 0,21% 188.717,00
20.05.2024 24,25 24,45 23,58 23,59 -2,96% 254.269,00
17.05.2024 24,42 24,51 24,20 24,31 -0,69% 137.077,00
16.05.2024 24,31 24,57 24,17 24,48 1,24% 175.174,00
15.05.2024 24,37 24,48 23,90 24,18 -1,23% 195.509,00
14.05.2024 24,76 24,86 24,25 24,48 0,00% 160.652,00
13.05.2024 24,62 24,72 24,42 24,48 0,04% 175.639,00
10.05.2024 24,29 24,52 24,05 24,47 0,49% 166.777,00
09.05.2024 24,08 24,44 24,08 24,35 0,91% 152.973,00
08.05.2024 24,48 24,51 24,11 24,13 -0,86% 151.093,00
07.05.2024 24,45 24,59 24,30 24,34 -0,77% 203.073,00
06.05.2024 24,69 24,89 24,49 24,53 0,04% 211.463,00
03.05.2024 25,28 25,64 23,80 24,52 -5,80% 334.384,00
02.05.2024 26,07 26,27 25,90 26,03 0,42% 147.169,00
01.05.2024 25,59 26,30 25,59 25,92 1,37% 151.712,00
30.04.2024 25,71 25,81 25,53 25,57 -0,54% 222.424,00
29.04.2024 25,60 25,98 25,59 25,71 0,35% 136.784,00
26.04.2024 25,64 25,90 25,59 25,62 -0,47% 139.688,00
25.04.2024 26,00 26,05 25,66 25,74 -1,11% 136.498,00
24.04.2024 25,76 26,08 25,75 26,03 0,19% 161.557,00
23.04.2024 25,78 26,12 25,78 25,98 0,46% 143.335,00
22.04.2024 25,86 26,04 25,75 25,86 0,31% 171.041,00
19.04.2024 25,33 25,86 25,33 25,78 1,66% 201.065,00
18.04.2024 24,99 25,39 24,99 25,36 2,09% 149.739,00
17.04.2024 25,00 25,15 24,82 24,84 -0,28% 124.181,00
16.04.2024 24,80 24,99 24,63 24,91 -0,08% 147.511,00
15.04.2024 25,07 25,16 24,79 24,93 0,00% 109.103,00
12.04.2024 25,18 25,18 24,86 24,93 -1,19% 133.420,00
11.04.2024 25,20 25,45 24,92 25,23 0,44% 145.633,00
10.04.2024 25,50 25,50 24,82 25,12 -2,14% 170.542,00
09.04.2024 25,75 25,82 25,52 25,67 0,04% 133.553,00
08.04.2024 25,49 25,90 25,49 25,66 1,10% 171.762,00
05.04.2024 25,46 25,47 25,04 25,38 -0,20% 254.447,00
04.04.2024 25,62 25,66 25,34 25,43 0,24% 169.762,00
03.04.2024 25,45 25,61 25,08 25,37 -0,47% 203.924,00
02.04.2024 25,40 25,59 25,23 25,49 0,16% 214.746,00
01.04.2024 25,91 25,91 25,39 25,45 -1,78% 195.554,00
28.03.2024 26,09 26,39 25,85 25,91 -0,46% 309.617,00
27.03.2024 25,61 26,03 25,59 26,03 2,08% 196.398,00
26.03.2024 25,52 25,62 25,13 25,50 0,51% 206.217,00
25.03.2024 25,46 25,53 25,19 25,37 0,63% 186.951,00
22.03.2024 25,33 25,36 25,14 25,21 0,08% 129.772,00
21.03.2024 25,20 25,30 25,02 25,19 0,28% 243.968,00
20.03.2024 24,96 25,12 24,62 25,12 0,40% 224.086,00
19.03.2024 24,61 25,02 24,45 25,02 1,71% 203.398,00
18.03.2024 24,78 24,98 24,57 24,60 -1,17% 297.146,00
15.03.2024 24,17 25,32 24,04 24,89 2,60% 1.109.458,00
14.03.2024 24,59 24,68 24,11 24,26 -1,78% 226.562,00
13.03.2024 24,75 24,96 24,60 24,70 -0,24% 186.770,00
12.03.2024 24,60 24,89 24,56 24,76 0,53% 151.079,00
11.03.2024 24,75 24,90 24,34 24,63 -0,53% 187.413,00
08.03.2024 24,48 24,78 24,48 24,76 1,19% 162.203,00
07.03.2024 24,28 24,54 24,22 24,47 0,91% 186.339,00
06.03.2024 24,00 24,38 23,99 24,25 0,12% 254.317,00
05.03.2024 24,35 24,61 24,14 24,22 -1,26% 270.721,00
04.03.2024 24,38 24,63 24,26 24,53 0,66% 206.759,00
01.03.2024 24,06 24,49 23,90 24,37 1,84% 225.932,00
29.02.2024 23,83 24,01 23,50 23,93 1,23% 327.211,00
28.02.2024 23,27 23,80 23,27 23,64 1,55% 257.501,00
27.02.2024 23,36 23,84 23,07 23,28 0,43% 302.373,00