30,772$
0,53%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 30,82 | 30,98 | 30,61 | 30,88 | 0,88% | 520.664,00 |
| 20.02.2025 | 30,26 | 30,66 | 30,24 | 30,61 | 0,46% | 263.941,00 |
| 19.02.2025 | 30,21 | 30,61 | 30,06 | 30,47 | 0,93% | 313.641,00 |
| 18.02.2025 | 30,09 | 30,40 | 29,87 | 30,19 | -0,65% | 403.193,00 |
| 17.02.2025 | 30,29 | 30,39 | 30,24 | 30,39 | 0,59% | - |
| 14.02.2025 | 30,91 | 31,21 | 30,19 | 30,21 | -1,85% | 198.562,00 |
| 13.02.2025 | 30,57 | 30,86 | 30,40 | 30,78 | 0,56% | 302.595,00 |
| 12.02.2025 | 30,62 | 30,91 | 30,41 | 30,61 | -0,78% | 305.826,00 |
| 11.02.2025 | 30,46 | 30,97 | 30,15 | 30,85 | 0,88% | 344.305,00 |
| 10.02.2025 | 30,90 | 30,90 | 30,50 | 30,58 | -0,94% | 237.663,00 |
| 07.02.2025 | 31,24 | 31,28 | 30,85 | 30,87 | -1,18% | 259.631,00 |
| 06.02.2025 | 31,45 | 31,45 | 30,82 | 31,24 | 0,77% | 231.677,00 |
| 05.02.2025 | 30,83 | 31,24 | 30,60 | 31,00 | 0,81% | 313.014,00 |
| 04.02.2025 | 30,85 | 30,95 | 30,36 | 30,75 | -0,52% | 315.228,00 |
| 03.02.2025 | 30,00 | 31,20 | 29,50 | 30,91 | 1,38% | 414.926,00 |
| 31.01.2025 | 30,90 | 31,22 | 30,23 | 30,49 | -1,90% | 529.184,00 |
| 30.01.2025 | 31,94 | 31,94 | 31,05 | 31,08 | -1,11% | 262.153,00 |
| 29.01.2025 | 31,61 | 31,82 | 31,31 | 31,43 | -0,35% | 156.021,00 |
| 28.01.2025 | 31,54 | 32,02 | 31,49 | 31,54 | -0,47% | 226.849,00 |
| 27.01.2025 | 31,76 | 32,38 | 31,60 | 31,69 | 1,12% | 312.741,00 |
| 24.01.2025 | 30,96 | 31,47 | 30,86 | 31,34 | 0,77% | 233.229,00 |
| 23.01.2025 | 30,60 | 31,14 | 30,60 | 31,10 | 1,30% | 206.958,00 |
| 22.01.2025 | 31,56 | 31,62 | 30,52 | 30,70 | -3,12% | 315.972,00 |
| 21.01.2025 | 31,80 | 32,00 | 31,24 | 31,69 | 0,03% | 279.208,00 |
| 17.01.2025 | 31,65 | 31,90 | 31,57 | 31,68 | 0,35% | 195.354,00 |
| 16.01.2025 | 31,38 | 31,75 | 31,23 | 31,57 | 0,41% | 187.181,00 |
| 15.01.2025 | 31,81 | 31,81 | 31,29 | 31,44 | -0,29% | 209.701,00 |
| 14.01.2025 | 31,20 | 31,64 | 31,13 | 31,53 | 1,42% | 194.763,00 |
| 13.01.2025 | 30,52 | 31,27 | 30,52 | 31,09 | 1,87% | 254.164,00 |
| 10.01.2025 | 30,80 | 31,10 | 30,32 | 30,52 | -1,90% | 250.808,00 |
| 08.01.2025 | 30,90 | 31,19 | 30,53 | 31,11 | 0,10% | 265.067,00 |
| 07.01.2025 | 31,75 | 31,99 | 31,01 | 31,08 | -0,83% | 358.090,00 |
| 06.01.2025 | 32,76 | 32,76 | 31,33 | 31,34 | -4,57% | 291.143,00 |
| 03.01.2025 | 32,92 | 33,08 | 32,60 | 32,84 | -0,24% | 208.613,00 |
| 02.01.2025 | 33,22 | 33,68 | 32,85 | 32,92 | -0,87% | 166.946,00 |
| 31.12.2024 | 33,39 | 33,80 | 33,09 | 33,21 | -0,03% | 234.116,00 |
| 30.12.2024 | 33,00 | 33,46 | 32,73 | 33,22 | 0,42% | 268.225,00 |
| 27.12.2024 | 33,64 | 33,96 | 32,95 | 33,08 | -1,93% | 274.259,00 |
| 26.12.2024 | 33,21 | 34,07 | 33,20 | 33,73 | 1,14% | 349.163,00 |
| 24.12.2024 | 33,09 | 33,42 | 32,98 | 33,35 | -0,09% | 140.328,00 |
| 23.12.2024 | 33,50 | 33,88 | 33,18 | 33,38 | 0,18% | 306.072,00 |
| 20.12.2024 | 32,86 | 33,65 | 32,81 | 33,32 | 0,88% | 2.532.441,00 |
| 19.12.2024 | 33,28 | 33,61 | 33,02 | 33,03 | -0,87% | 425.506,00 |
| 18.12.2024 | 33,70 | 34,21 | 33,30 | 33,32 | -1,65% | 304.887,00 |
| 17.12.2024 | 33,94 | 34,12 | 33,64 | 33,88 | -0,53% | 287.833,00 |
| 16.12.2024 | 34,00 | 34,50 | 33,94 | 34,06 | 0,21% | 289.758,00 |
| 13.12.2024 | 33,87 | 34,00 | 33,59 | 33,99 | 0,12% | 159.784,00 |
| 12.12.2024 | 34,10 | 34,37 | 33,93 | 33,95 | 0,00% | 173.207,00 |
| 11.12.2024 | 34,01 | 34,16 | 33,78 | 33,95 | 0,83% | 240.641,00 |
| 10.12.2024 | 33,17 | 33,82 | 33,00 | 33,67 | 0,75% | 223.336,00 |
| 09.12.2024 | 33,75 | 34,09 | 33,31 | 33,42 | -0,39% | 231.048,00 |
| 06.12.2024 | 34,11 | 34,11 | 33,40 | 33,55 | -1,53% | 187.750,00 |
| 05.12.2024 | 34,02 | 34,36 | 33,90 | 34,07 | -0,61% | 272.425,00 |
| 04.12.2024 | 34,28 | 34,61 | 34,10 | 34,28 | -0,46% | 261.018,00 |
| 03.12.2024 | 35,13 | 35,25 | 34,14 | 34,44 | -1,37% | 330.477,00 |
| 02.12.2024 | 33,85 | 35,14 | 33,57 | 34,92 | 3,47% | 744.443,00 |
| 29.11.2024 | 33,95 | 34,00 | 33,56 | 33,75 | -0,65% | 166.136,00 |
| 27.11.2024 | 34,06 | 34,41 | 33,88 | 33,97 | -0,03% | 207.157,00 |
| 26.11.2024 | 33,59 | 34,09 | 33,53 | 33,98 | 1,22% | 277.519,00 |
| 25.11.2024 | 34,13 | 34,36 | 33,53 | 33,57 | -0,68% | 279.914,00 |
| 22.11.2024 | 33,65 | 33,99 | 33,54 | 33,80 | 0,60% | 207.794,00 |
| 21.11.2024 | 34,01 | 34,02 | 33,59 | 33,60 | -0,77% | 198.899,00 |
| 20.11.2024 | 33,95 | 33,95 | 33,38 | 33,86 | 0,24% | 156.755,00 |
| 19.11.2024 | 33,60 | 33,84 | 33,30 | 33,78 | -0,12% | 158.863,00 |
| 18.11.2024 | 34,04 | 34,49 | 33,81 | 33,82 | 0,12% | 264.814,00 |
| 15.11.2024 | 33,73 | 33,92 | 33,50 | 33,78 | 0,99% | 389.286,00 |
| 14.11.2024 | 33,61 | 33,93 | 33,30 | 33,45 | -0,80% | 304.409,00 |
| 13.11.2024 | 34,54 | 34,54 | 33,52 | 33,72 | -1,98% | 313.663,00 |
| 12.11.2024 | 34,63 | 35,27 | 34,30 | 34,40 | -0,35% | 342.942,00 |
| 11.11.2024 | 34,30 | 34,65 | 34,03 | 34,52 | 0,76% | 346.873,00 |
| 08.11.2024 | 33,74 | 34,43 | 33,69 | 34,26 | 1,27% | 315.954,00 |
| 07.11.2024 | 34,01 | 34,56 | 33,72 | 33,83 | -0,73% | 313.668,00 |
| 06.11.2024 | 33,67 | 34,53 | 33,47 | 34,08 | 2,28% | 348.994,00 |
| 05.11.2024 | 33,02 | 33,54 | 32,77 | 33,32 | 0,88% | 290.100,00 |
| 04.11.2024 | 31,78 | 33,32 | 31,78 | 33,03 | 4,33% | 294.651,00 |
| 01.11.2024 | 31,96 | 32,30 | 31,07 | 31,66 | -1,40% | 298.091,00 |
| 31.10.2024 | 32,10 | 33,61 | 31,71 | 32,11 | 10,38% | 560.076,00 |
| 30.10.2024 | 29,05 | 29,35 | 28,91 | 29,09 | -0,03% | 195.022,00 |
| 29.10.2024 | 29,15 | 29,29 | 28,86 | 29,10 | -0,55% | 167.096,00 |
| 28.10.2024 | 28,95 | 29,50 | 28,95 | 29,26 | 1,84% | 174.001,00 |
| 25.10.2024 | 29,03 | 29,16 | 28,68 | 28,73 | -0,76% | 133.787,00 |
| 24.10.2024 | 28,86 | 28,99 | 28,73 | 28,95 | -0,07% | 128.388,00 |
| 23.10.2024 | 28,80 | 29,04 | 28,70 | 28,97 | 0,38% | 121.314,00 |
| 22.10.2024 | 28,95 | 29,08 | 28,67 | 28,86 | -0,41% | 125.757,00 |
| 21.10.2024 | 29,55 | 29,73 | 28,94 | 28,98 | -1,86% | 222.742,00 |
| 18.10.2024 | 29,50 | 29,58 | 29,15 | 29,53 | -1,73% | 326.365,00 |
| 17.10.2024 | 29,90 | 30,11 | 29,54 | 30,05 | 0,60% | 203.350,00 |
| 16.10.2024 | 29,31 | 30,00 | 29,29 | 29,87 | 2,29% | 195.124,00 |
| 15.10.2024 | 28,92 | 29,56 | 28,81 | 29,20 | 0,59% | 207.306,00 |
| 14.10.2024 | 28,90 | 29,06 | 28,78 | 29,03 | 0,52% | 112.682,00 |
| 11.10.2024 | 28,62 | 28,98 | 28,62 | 28,88 | 0,38% | 144.227,00 |
| 10.10.2024 | 28,89 | 28,92 | 28,60 | 28,77 | -0,42% | 177.108,00 |
| 09.10.2024 | 28,95 | 29,15 | 28,79 | 28,89 | -0,45% | 152.788,00 |
| 08.10.2024 | 29,03 | 29,03 | 28,50 | 29,02 | 0,42% | 128.774,00 |
| 07.10.2024 | 28,89 | 28,95 | 28,64 | 28,90 | -0,21% | 161.705,00 |
| 04.10.2024 | 28,68 | 29,16 | 28,60 | 28,96 | 1,26% | 163.089,00 |
| 03.10.2024 | 29,08 | 29,08 | 28,50 | 28,60 | -2,09% | 185.026,00 |
| 02.10.2024 | 29,60 | 29,65 | 29,05 | 29,21 | -1,78% | 187.082,00 |
| 01.10.2024 | 29,50 | 29,80 | 29,24 | 29,74 | 0,68% | 233.651,00 |
| 30.09.2024 | 29,33 | 29,68 | 29,31 | 29,54 | 0,92% | 282.993,00 |