33,160$
-0,60%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 33,59 | 33,65 | 32,99 | 33,03 | -0,99% | 1.113.735,00 |
| 18.06.2025 | 33,10 | 33,66 | 32,87 | 33,36 | 0,79% | 393.345,00 |
| 17.06.2025 | 32,65 | 33,20 | 32,54 | 33,10 | 1,81% | 312.915,00 |
| 16.06.2025 | 32,95 | 33,18 | 32,49 | 32,51 | -0,94% | 299.822,00 |
| 13.06.2025 | 33,03 | 33,22 | 32,71 | 32,82 | -0,91% | 362.062,00 |
| 12.06.2025 | 32,63 | 33,14 | 32,16 | 33,12 | 1,60% | 393.287,00 |
| 11.06.2025 | 32,43 | 32,71 | 32,06 | 32,60 | 0,96% | 417.521,00 |
| 10.06.2025 | 32,75 | 33,09 | 32,20 | 32,29 | -1,43% | 289.807,00 |
| 09.06.2025 | 32,49 | 32,96 | 32,26 | 32,76 | 0,96% | 291.334,00 |
| 06.06.2025 | 32,94 | 33,05 | 32,07 | 32,45 | -0,98% | 408.026,00 |
| 05.06.2025 | 33,22 | 33,22 | 32,44 | 32,77 | -1,09% | 384.790,00 |
| 04.06.2025 | 35,03 | 35,09 | 32,96 | 33,13 | -5,40% | 544.975,00 |
| 03.06.2025 | 35,23 | 35,69 | 34,92 | 35,02 | -0,77% | 574.657,00 |
| 02.06.2025 | 35,35 | 35,50 | 35,02 | 35,29 | -0,08% | 452.839,00 |
| 30.05.2025 | 34,79 | 35,34 | 34,71 | 35,32 | 1,55% | 444.729,00 |
| 29.05.2025 | 34,33 | 34,96 | 34,30 | 34,78 | 0,87% | 326.260,00 |
| 28.05.2025 | 34,46 | 34,79 | 34,36 | 34,48 | -0,61% | 344.593,00 |
| 27.05.2025 | 34,67 | 34,88 | 34,51 | 34,69 | 0,76% | 452.916,00 |
| 23.05.2025 | 33,83 | 34,45 | 33,54 | 34,43 | 1,80% | 322.397,00 |
| 22.05.2025 | 33,70 | 33,87 | 33,44 | 33,82 | 0,33% | 343.290,00 |
| 21.05.2025 | 33,77 | 33,87 | 33,45 | 33,71 | -0,88% | 381.959,00 |
| 20.05.2025 | 33,80 | 34,20 | 33,74 | 34,01 | 0,62% | 404.316,00 |
| 19.05.2025 | 33,40 | 33,87 | 33,09 | 33,80 | 1,11% | 416.369,00 |
| 16.05.2025 | 32,68 | 33,46 | 32,50 | 33,43 | 2,33% | 387.922,00 |
| 15.05.2025 | 31,79 | 32,67 | 31,79 | 32,67 | 3,09% | 269.745,00 |
| 14.05.2025 | 32,30 | 32,45 | 31,43 | 31,69 | -3,30% | 407.767,00 |
| 13.05.2025 | 32,76 | 32,94 | 32,51 | 32,77 | 0,03% | 267.219,00 |
| 12.05.2025 | 33,20 | 33,20 | 32,52 | 32,76 | -0,43% | 385.025,00 |
| 09.05.2025 | 33,01 | 33,16 | 32,67 | 32,90 | -0,48% | 290.362,00 |
| 08.05.2025 | 33,09 | 33,28 | 32,80 | 33,06 | 0,15% | 394.754,00 |
| 07.05.2025 | 33,47 | 33,50 | 32,96 | 33,01 | -1,02% | 473.935,00 |
| 06.05.2025 | 33,50 | 33,75 | 33,19 | 33,35 | -0,18% | 361.274,00 |
| 05.05.2025 | 33,18 | 33,46 | 33,00 | 33,41 | 0,03% | 272.924,00 |
| 02.05.2025 | 33,69 | 33,75 | 33,13 | 33,40 | -0,65% | 408.463,00 |
| 01.05.2025 | 33,86 | 33,93 | 33,25 | 33,62 | -1,15% | 389.840,00 |
| 30.04.2025 | 33,18 | 34,80 | 32,60 | 34,01 | -2,19% | 600.715,00 |
| 29.04.2025 | 34,49 | 34,86 | 34,27 | 34,77 | 0,81% | 412.649,00 |
| 28.04.2025 | 34,55 | 34,84 | 34,17 | 34,49 | 0,17% | 495.305,00 |
| 25.04.2025 | 34,64 | 34,79 | 34,08 | 34,43 | -0,72% | 343.289,00 |
| 24.04.2025 | 34,36 | 34,76 | 33,92 | 34,68 | 1,17% | 482.326,00 |
| 23.04.2025 | 33,82 | 34,33 | 33,52 | 34,28 | 1,48% | 499.063,00 |
| 22.04.2025 | 33,48 | 33,98 | 33,31 | 33,78 | 1,41% | 538.666,00 |
| 21.04.2025 | 32,67 | 33,42 | 32,45 | 33,31 | 2,75% | 491.091,00 |
| 17.04.2025 | 31,70 | 32,60 | 31,70 | 32,42 | 2,01% | 630.979,00 |
| 16.04.2025 | 31,40 | 31,92 | 31,40 | 31,78 | 1,44% | 524.027,00 |
| 15.04.2025 | 31,70 | 31,70 | 31,17 | 31,33 | -0,48% | 275.180,00 |
| 14.04.2025 | 31,00 | 31,58 | 30,92 | 31,48 | 1,68% | 258.100,00 |
| 11.04.2025 | 30,59 | 31,01 | 30,30 | 30,96 | 1,81% | 237.497,00 |
| 10.04.2025 | 30,54 | 30,97 | 29,98 | 30,41 | -0,52% | 337.698,00 |
| 09.04.2025 | 29,24 | 31,13 | 29,03 | 30,57 | 3,24% | 488.936,00 |
| 08.04.2025 | 30,19 | 30,36 | 29,49 | 29,61 | -1,04% | 337.305,00 |
| 07.04.2025 | 30,06 | 31,00 | 29,50 | 29,92 | -2,06% | 448.445,00 |
| 04.04.2025 | 30,68 | 31,24 | 30,06 | 30,55 | -2,68% | 478.093,00 |
| 03.04.2025 | 31,47 | 32,04 | 31,21 | 31,39 | 0,06% | 283.365,00 |
| 02.04.2025 | 31,02 | 31,42 | 30,77 | 31,37 | 0,97% | 559.988,00 |
| 01.04.2025 | 30,68 | 31,09 | 30,53 | 31,07 | 0,78% | 299.807,00 |
| 31.03.2025 | 30,35 | 31,03 | 30,29 | 30,83 | 1,45% | 389.790,00 |
| 28.03.2025 | 30,52 | 30,74 | 30,09 | 30,39 | -0,20% | 327.608,00 |
| 27.03.2025 | 29,67 | 30,54 | 29,46 | 30,45 | 2,94% | 508.465,00 |
| 26.03.2025 | 29,29 | 29,67 | 29,21 | 29,58 | 1,30% | 278.802,00 |
| 25.03.2025 | 29,20 | 29,59 | 29,00 | 29,20 | -0,10% | 366.585,00 |
| 24.03.2025 | 29,72 | 29,85 | 29,08 | 29,23 | -1,42% | 599.981,00 |
| 21.03.2025 | 29,82 | 30,16 | 29,32 | 29,65 | -0,94% | 1.771.146,00 |
| 20.03.2025 | 29,98 | 30,19 | 29,42 | 29,93 | -0,89% | 293.954,00 |
| 19.03.2025 | 29,95 | 30,26 | 29,79 | 30,20 | 1,00% | 326.196,00 |
| 18.03.2025 | 30,00 | 30,43 | 29,85 | 29,90 | -1,25% | 327.790,00 |
| 17.03.2025 | 29,99 | 30,40 | 29,76 | 30,28 | 0,77% | 319.652,00 |
| 14.03.2025 | 30,02 | 30,32 | 29,91 | 30,05 | -0,20% | 321.650,00 |
| 13.03.2025 | 30,18 | 30,40 | 29,91 | 30,11 | 0,13% | 344.234,00 |
| 12.03.2025 | 29,76 | 30,32 | 29,57 | 30,07 | 0,30% | 622.002,00 |
| 11.03.2025 | 30,68 | 30,68 | 29,87 | 29,98 | -2,28% | 359.462,00 |
| 10.03.2025 | 31,02 | 31,70 | 30,51 | 30,68 | -1,89% | 408.298,00 |
| 07.03.2025 | 30,39 | 31,60 | 30,39 | 31,27 | 2,49% | 426.930,00 |
| 06.03.2025 | 29,96 | 30,60 | 29,96 | 30,51 | 1,73% | 333.594,00 |
| 05.03.2025 | 29,61 | 30,28 | 29,61 | 29,99 | 0,10% | 466.120,00 |
| 04.03.2025 | 30,34 | 31,00 | 29,92 | 29,96 | -1,02% | 388.366,00 |
| 03.03.2025 | 30,42 | 30,93 | 30,03 | 30,27 | -0,72% | 1.059.331,00 |
| 28.02.2025 | 30,35 | 30,69 | 30,11 | 30,49 | 1,16% | 612.628,00 |
| 27.02.2025 | 29,86 | 30,22 | 29,66 | 30,14 | 0,63% | 352.535,00 |
| 26.02.2025 | 30,35 | 30,72 | 29,83 | 29,95 | -0,79% | 444.830,00 |
| 25.02.2025 | 29,88 | 30,54 | 29,79 | 30,19 | 0,80% | 523.945,00 |
| 24.02.2025 | 28,49 | 30,72 | 26,50 | 29,95 | -3,01% | 646.798,00 |
| 21.02.2025 | 30,82 | 30,98 | 30,61 | 30,88 | 0,88% | 520.664,00 |
| 20.02.2025 | 30,26 | 30,66 | 30,24 | 30,61 | 0,46% | 263.941,00 |
| 19.02.2025 | 30,21 | 30,61 | 30,06 | 30,47 | 0,93% | 313.641,00 |
| 18.02.2025 | 30,09 | 30,40 | 29,87 | 30,19 | -0,65% | 403.193,00 |
| 17.02.2025 | 30,29 | 30,39 | 30,24 | 30,39 | 0,59% | - |
| 14.02.2025 | 30,91 | 31,21 | 30,19 | 30,21 | -1,85% | 198.562,00 |
| 13.02.2025 | 30,57 | 30,86 | 30,40 | 30,78 | 0,56% | 302.595,00 |
| 12.02.2025 | 30,62 | 30,91 | 30,41 | 30,61 | -0,78% | 305.826,00 |
| 11.02.2025 | 30,46 | 30,97 | 30,15 | 30,85 | 0,88% | 344.305,00 |
| 10.02.2025 | 30,90 | 30,90 | 30,50 | 30,58 | -0,94% | 237.663,00 |
| 07.02.2025 | 31,24 | 31,28 | 30,85 | 30,87 | -1,18% | 259.631,00 |
| 06.02.2025 | 31,45 | 31,45 | 30,82 | 31,24 | 0,77% | 231.677,00 |
| 05.02.2025 | 30,83 | 31,24 | 30,60 | 31,00 | 0,81% | 313.014,00 |
| 04.02.2025 | 30,85 | 30,95 | 30,36 | 30,75 | -0,52% | 315.228,00 |
| 03.02.2025 | 30,00 | 31,20 | 29,50 | 30,91 | 1,38% | 414.926,00 |
| 31.01.2025 | 30,90 | 31,22 | 30,23 | 30,49 | -1,90% | 529.184,00 |
| 30.01.2025 | 31,94 | 31,94 | 31,05 | 31,08 | -1,11% | 262.153,00 |
| 29.01.2025 | 31,61 | 31,82 | 31,31 | 31,43 | -0,35% | 156.021,00 |