113,732$
0,35%
Echtzeit-Aktienkurs Toronto Dominion Bank
Bid:
Ask:
Aktienkurse zur Toronto Dominion Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 113,40 | 114,26 | 111,38 | 113,58 | 0,21% | 2.080.258,00 |
| 28.05.2026 | 112,47 | 113,42 | 111,27 | 113,34 | 1,02% | 3.276.729,00 |
| 27.05.2026 | 112,00 | 113,11 | 111,88 | 112,20 | -0,32% | 3.372.040,00 |
| 26.05.2026 | 112,84 | 113,51 | 111,86 | 112,56 | 0,62% | 1.684.666,00 |
| 22.05.2026 | 111,56 | 112,32 | 111,56 | 111,87 | 0,68% | 1.137.254,00 |
| 21.05.2026 | 109,04 | 111,17 | 108,95 | 111,11 | 1,40% | 778.658,00 |
| 20.05.2026 | 108,17 | 109,93 | 108,01 | 109,58 | 1,55% | 1.788.258,00 |
| 19.05.2026 | 108,50 | 108,82 | 107,48 | 107,91 | -0,43% | 1.505.747,00 |
| 18.05.2026 | 108,10 | 108,50 | 107,60 | 108,38 | 0,69% | 506.516,00 |
| 15.05.2026 | 107,10 | 107,73 | 106,77 | 107,64 | -0,55% | 2.132.876,00 |
| 14.05.2026 | 106,73 | 108,34 | 106,73 | 108,24 | 1,60% | 1.452.732,00 |
| 13.05.2026 | 107,81 | 108,58 | 105,86 | 106,54 | -1,13% | 1.331.572,00 |
| 12.05.2026 | 106,74 | 107,82 | 105,81 | 107,76 | 0,63% | 1.058.275,00 |
| 11.05.2026 | 107,45 | 108,00 | 106,80 | 107,09 | -0,34% | 1.080.600,00 |
| 08.05.2026 | 107,95 | 108,04 | 106,92 | 107,46 | -0,22% | 1.010.203,00 |
| 07.05.2026 | 108,94 | 109,22 | 107,34 | 107,70 | -0,83% | 937.350,00 |
| 06.05.2026 | 106,72 | 109,11 | 106,72 | 108,60 | 2,51% | 1.087.739,00 |
| 05.05.2026 | 106,50 | 106,80 | 105,76 | 105,94 | -0,29% | 898.546,00 |
| 04.05.2026 | 107,20 | 107,62 | 106,00 | 106,25 | -0,99% | 1.434.517,00 |
| 01.05.2026 | 107,79 | 108,35 | 107,31 | 107,31 | -0,36% | 2.306.132,00 |
| 30.04.2026 | 104,94 | 107,80 | 104,67 | 107,70 | 3,25% | 2.323.936,00 |
| 29.04.2026 | 105,19 | 105,66 | 104,31 | 104,31 | -1,02% | 2.933.690,00 |
| 28.04.2026 | 105,80 | 106,17 | 105,28 | 105,39 | -0,24% | 2.315.809,00 |
| 27.04.2026 | 105,19 | 106,01 | 104,86 | 105,64 | 0,58% | 1.940.131,00 |
| 24.04.2026 | 105,00 | 105,50 | 104,23 | 105,03 | 0,00% | 2.143.716,00 |
| 23.04.2026 | 104,00 | 105,44 | 103,97 | 105,03 | 0,44% | 1.213.484,00 |
| 22.04.2026 | 105,90 | 105,91 | 104,43 | 104,57 | -0,72% | 1.457.745,00 |
| 21.04.2026 | 106,60 | 106,94 | 105,22 | 105,33 | -1,04% | 1.052.927,00 |
| 20.04.2026 | 105,12 | 106,66 | 105,04 | 106,44 | 1,03% | 3.335.893,00 |
| 17.04.2026 | 104,46 | 105,75 | 104,46 | 105,35 | 1,26% | 3.340.529,00 |
| 16.04.2026 | 104,00 | 104,44 | 103,66 | 104,04 | 0,05% | 1.994.169,00 |
| 15.04.2026 | 103,39 | 104,08 | 103,06 | 103,99 | 0,83% | 3.725.405,00 |
| 14.04.2026 | 102,50 | 103,15 | 101,97 | 103,13 | 1,07% | 1.915.068,00 |
| 13.04.2026 | 100,17 | 102,08 | 99,60 | 102,04 | 1,32% | 2.641.811,00 |
| 10.04.2026 | 100,03 | 100,94 | 99,91 | 100,71 | 0,84% | 1.752.933,00 |
| 09.04.2026 | 98,11 | 100,00 | 97,95 | 99,87 | 0,57% | 4.573.343,00 |
| 08.04.2026 | 98,75 | 99,50 | 98,48 | 99,30 | 2,38% | 6.245.140,00 |
| 07.04.2026 | 95,95 | 97,06 | 95,43 | 96,99 | 1,15% | 7.681.791,00 |
| 06.04.2026 | 95,17 | 95,97 | 95,17 | 95,89 | 0,70% | 1.797.953,00 |
| 02.04.2026 | 93,46 | 95,31 | 93,33 | 95,22 | 0,55% | 2.367.213,00 |
| 01.04.2026 | 94,13 | 94,89 | 93,92 | 94,70 | 1,49% | 5.647.186,00 |
| 31.03.2026 | 92,52 | 93,36 | 91,50 | 93,31 | 1,92% | 2.108.317,00 |
| 30.03.2026 | 92,30 | 92,59 | 91,25 | 91,55 | 0,20% | 2.781.013,00 |
| 27.03.2026 | 92,29 | 92,48 | 91,05 | 91,37 | -1,58% | 3.435.445,00 |
| 26.03.2026 | 93,31 | 94,66 | 92,69 | 92,84 | -1,55% | 2.622.251,00 |
| 25.03.2026 | 94,45 | 94,60 | 93,67 | 94,30 | 0,82% | 1.869.840,00 |
| 24.03.2026 | 92,70 | 94,61 | 92,41 | 93,53 | -0,11% | 2.352.609,00 |
| 23.03.2026 | 93,05 | 94,63 | 92,85 | 93,63 | 1,78% | 2.784.598,00 |
| 20.03.2026 | 93,67 | 93,87 | 91,66 | 91,99 | -1,69% | 4.428.499,00 |
| 19.03.2026 | 93,28 | 94,01 | 93,10 | 93,57 | -0,80% | 2.088.989,00 |
| 18.03.2026 | 95,61 | 96,03 | 94,02 | 94,32 | -1,78% | 2.039.476,00 |
| 17.03.2026 | 95,99 | 96,57 | 95,87 | 96,03 | 0,83% | 1.341.492,00 |
| 16.03.2026 | 94,04 | 95,87 | 93,92 | 95,24 | 2,15% | 1.734.206,00 |
| 13.03.2026 | 93,96 | 94,86 | 93,08 | 93,24 | -0,84% | 2.049.418,00 |
| 12.03.2026 | 95,11 | 95,27 | 93,88 | 94,03 | -1,95% | 2.151.016,00 |
| 11.03.2026 | 95,85 | 96,56 | 95,54 | 95,90 | -0,01% | 1.930.610,00 |
| 10.03.2026 | 95,75 | 96,68 | 95,48 | 95,91 | 0,62% | 1.997.943,00 |
| 09.03.2026 | 94,14 | 95,72 | 93,52 | 95,32 | -0,28% | 1.561.230,00 |
| 06.03.2026 | 95,99 | 96,06 | 94,71 | 95,59 | -1,52% | 1.878.905,00 |
| 05.03.2026 | 98,08 | 98,40 | 96,28 | 97,07 | -1,68% | 1.419.953,00 |
| 04.03.2026 | 97,86 | 99,09 | 97,57 | 98,73 | 1,03% | 1.018.698,00 |
| 03.03.2026 | 96,44 | 98,12 | 95,58 | 97,72 | -0,55% | 1.962.262,00 |
| 02.03.2026 | 95,73 | 98,58 | 95,14 | 98,26 | 0,92% | 2.047.108,00 |
| 27.02.2026 | 98,29 | 99,84 | 97,12 | 97,36 | -1,44% | 3.481.839,00 |
| 26.02.2026 | 97,90 | 99,29 | 96,92 | 98,78 | 1,65% | 3.941.673,00 |
| 25.02.2026 | 95,27 | 97,56 | 95,15 | 97,18 | 2,20% | 1.528.617,00 |
| 24.02.2026 | 95,58 | 95,58 | 94,65 | 95,09 | -0,76% | 2.438.456,00 |
| 23.02.2026 | 96,97 | 97,76 | 95,14 | 95,82 | -1,21% | 2.468.088,00 |
| 20.02.2026 | 96,01 | 97,02 | 95,83 | 96,99 | 1,23% | 2.017.246,00 |
| 19.02.2026 | 95,79 | 96,18 | 95,43 | 95,81 | -0,34% | 1.592.390,00 |
| 18.02.2026 | 96,11 | 96,42 | 95,80 | 96,14 | 0,56% | 2.269.920,00 |
| 17.02.2026 | 95,09 | 95,87 | 94,66 | 95,60 | 0,29% | 3.559.267,00 |
| 13.02.2026 | 95,07 | 95,43 | 93,93 | 95,32 | -0,32% | 2.933.848,00 |
| 12.02.2026 | 97,58 | 98,18 | 95,44 | 95,63 | -1,70% | 2.945.681,00 |
| 11.02.2026 | 98,70 | 99,04 | 97,28 | 97,28 | -1,32% | 2.397.596,00 |
| 10.02.2026 | 98,22 | 98,82 | 98,00 | 98,58 | 0,38% | 2.301.901,00 |
| 09.02.2026 | 96,70 | 98,36 | 96,70 | 98,21 | 1,58% | 2.446.457,00 |
| 06.02.2026 | 95,50 | 96,74 | 95,44 | 96,68 | 1,85% | 2.961.101,00 |
| 05.02.2026 | 94,70 | 95,29 | 93,93 | 94,92 | -0,56% | 4.208.920,00 |
| 04.02.2026 | 95,60 | 96,03 | 94,97 | 95,45 | -0,04% | 2.741.700,00 |
| 03.02.2026 | 94,76 | 95,63 | 94,56 | 95,49 | 1,03% | 1.986.405,00 |
| 02.02.2026 | 93,11 | 94,68 | 93,11 | 94,52 | 1,10% | 3.183.398,00 |
| 30.01.2026 | 94,25 | 95,54 | 93,19 | 93,49 | -1,52% | 1.654.839,00 |
| 29.01.2026 | 94,03 | 95,09 | 93,36 | 94,93 | 1,40% | 3.026.954,00 |
| 28.01.2026 | 96,15 | 96,38 | 93,28 | 93,62 | -2,55% | 2.514.467,00 |
| 27.01.2026 | 95,23 | 96,25 | 95,23 | 96,07 | 1,24% | 1.348.614,00 |
| 26.01.2026 | 95,09 | 96,03 | 94,65 | 94,89 | -0,23% | 1.687.986,00 |
| 23.01.2026 | 94,71 | 95,20 | 94,37 | 95,11 | 0,42% | 1.352.324,00 |
| 22.01.2026 | 93,77 | 95,02 | 93,77 | 94,71 | 1,12% | 1.082.984,00 |
| 21.01.2026 | 92,92 | 94,42 | 92,84 | 93,66 | 0,76% | 2.380.357,00 |
| 20.01.2026 | 93,71 | 94,05 | 92,79 | 92,95 | -0,60% | 1.308.678,00 |
| 19.01.2026 | 93,44 | 93,79 | 92,89 | 93,51 | -0,36% | - |
| 16.01.2026 | 94,25 | 94,37 | 93,53 | 93,85 | -0,23% | 2.824.397,00 |
| 15.01.2026 | 93,81 | 94,45 | 93,56 | 94,07 | 0,33% | 1.198.990,00 |
| 14.01.2026 | 93,97 | 94,22 | 92,52 | 93,76 | -0,21% | 2.176.575,00 |
| 13.01.2026 | 94,50 | 94,88 | 93,74 | 93,96 | -0,17% | 1.474.798,00 |
| 12.01.2026 | 94,11 | 94,39 | 93,05 | 94,12 | -0,17% | 3.399.156,00 |
| 09.01.2026 | 93,54 | 94,28 | 92,22 | 94,28 | -0,34% | 1.607.473,00 |
| 08.01.2026 | 93,99 | 94,98 | 93,94 | 94,60 | 0,71% | 2.836.844,00 |
| 07.01.2026 | 94,31 | 94,91 | 93,75 | 93,93 | -0,74% | 4.365.621,00 |