59,282$
-0,17%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
29.04.2024 | 59,37 | 59,47 | 59,17 | 59,30 | -0,14% | - |
26.04.2024 | 59,18 | 59,44 | 58,90 | 59,38 | 0,46% | 2.542.598,00 |
25.04.2024 | 58,14 | 59,15 | 58,12 | 59,11 | 0,75% | 5.682.239,00 |
24.04.2024 | 58,74 | 58,81 | 58,35 | 58,67 | -0,42% | 1.594.046,00 |
23.04.2024 | 58,66 | 58,96 | 58,43 | 58,92 | 0,61% | 2.028.913,00 |
22.04.2024 | 58,15 | 58,73 | 58,15 | 58,56 | 0,81% | 5.891.042,00 |
19.04.2024 | 57,32 | 58,23 | 57,14 | 58,09 | 1,47% | 3.750.532,00 |
18.04.2024 | 56,94 | 57,43 | 56,82 | 57,25 | 0,76% | 2.912.370,00 |
17.04.2024 | 56,76 | 57,11 | 56,27 | 56,82 | 1,23% | 2.417.572,00 |
16.04.2024 | 56,32 | 56,41 | 55,86 | 56,13 | -0,78% | 2.805.446,00 |
15.04.2024 | 57,38 | 57,56 | 56,35 | 56,57 | -0,46% | 2.921.734,00 |
12.04.2024 | 57,33 | 57,49 | 56,59 | 56,83 | -1,64% | 2.637.644,00 |
11.04.2024 | 57,52 | 57,92 | 56,84 | 57,78 | 0,35% | 4.076.570,00 |
10.04.2024 | 58,43 | 58,54 | 57,27 | 57,58 | -2,52% | 3.530.815,00 |
09.04.2024 | 59,17 | 59,41 | 58,62 | 59,07 | 0,51% | 2.343.324,00 |
08.04.2024 | 58,73 | 59,19 | 58,67 | 58,77 | -0,93% | 8.232.751,00 |
05.04.2024 | 59,66 | 59,67 | 58,88 | 59,32 | -0,84% | 4.395.712,00 |
04.04.2024 | 60,14 | 60,55 | 59,58 | 59,82 | 0,35% | 5.610.245,00 |
03.04.2024 | 59,34 | 60,15 | 59,29 | 59,61 | 0,39% | 1.791.760,00 |
02.04.2024 | 60,08 | 60,16 | 59,19 | 59,38 | -1,43% | 1.906.775,00 |
01.04.2024 | 60,36 | 60,47 | 59,87 | 60,24 | -0,23% | 1.911.409,00 |
28.03.2024 | 60,78 | 60,82 | 60,13 | 60,38 | -0,43% | 3.079.479,00 |
27.03.2024 | 59,93 | 60,64 | 59,80 | 60,64 | 1,69% | 1.946.495,00 |
26.03.2024 | 60,04 | 60,09 | 59,63 | 59,63 | 0,05% | 1.981.560,00 |
25.03.2024 | 59,79 | 60,13 | 59,54 | 59,60 | -0,18% | 3.010.220,00 |
22.03.2024 | 60,20 | 60,36 | 59,52 | 59,71 | -0,80% | 3.832.197,00 |
21.03.2024 | 60,31 | 60,68 | 59,91 | 60,19 | 0,10% | 3.971.126,00 |
20.03.2024 | 59,29 | 60,24 | 59,19 | 60,13 | 0,99% | 2.240.434,00 |
19.03.2024 | 59,07 | 59,72 | 59,06 | 59,54 | 0,47% | 2.003.604,00 |
18.03.2024 | 60,12 | 60,16 | 59,21 | 59,26 | -1,33% | 2.216.042,00 |
15.03.2024 | 59,94 | 60,46 | 59,77 | 60,06 | 0,02% | 2.248.371,00 |
14.03.2024 | 60,75 | 60,86 | 59,71 | 60,05 | -1,25% | 1.547.343,00 |
13.03.2024 | 60,66 | 61,02 | 60,48 | 60,81 | 0,65% | 1.381.786,00 |
12.03.2024 | 60,60 | 60,72 | 60,09 | 60,42 | -0,12% | 1.405.062,00 |
11.03.2024 | 60,04 | 60,56 | 59,97 | 60,49 | 0,27% | 1.231.914,00 |
08.03.2024 | 60,96 | 61,00 | 60,13 | 60,33 | -0,77% | 1.839.562,00 |
07.03.2024 | 60,68 | 60,93 | 60,34 | 60,80 | 0,66% | 3.518.369,00 |
06.03.2024 | 59,73 | 60,51 | 59,59 | 60,40 | 1,96% | 4.098.911,00 |
05.03.2024 | 59,10 | 59,72 | 59,01 | 59,24 | 0,27% | 3.238.410,00 |
04.03.2024 | 59,85 | 59,97 | 59,04 | 59,08 | -1,52% | 2.146.666,00 |
01.03.2024 | 59,75 | 60,37 | 59,35 | 59,99 | -0,02% | 2.337.151,00 |
29.02.2024 | 60,50 | 60,75 | 59,30 | 60,00 | 0,99% | 2.660.127,00 |
28.02.2024 | 59,28 | 59,85 | 59,25 | 59,41 | -0,40% | 1.430.104,00 |
27.02.2024 | 59,78 | 60,00 | 59,39 | 59,65 | -0,22% | 1.761.410,00 |
26.02.2024 | 60,20 | 60,32 | 59,29 | 59,78 | -1,09% | 2.411.672,00 |
23.02.2024 | 60,23 | 60,58 | 60,10 | 60,44 | 0,70% | 2.907.880,00 |
22.02.2024 | 59,86 | 60,25 | 59,65 | 60,02 | 0,92% | 3.532.564,00 |
21.02.2024 | 59,56 | 59,68 | 59,25 | 59,47 | -0,30% | 3.214.876,00 |
20.02.2024 | 59,73 | 60,10 | 59,49 | 59,65 | -0,48% | 4.372.332,00 |
16.02.2024 | 59,79 | 60,10 | 59,61 | 59,94 | 0,30% | 3.422.823,00 |
15.02.2024 | 58,96 | 59,92 | 58,91 | 59,76 | 1,88% | 4.419.888,00 |
14.02.2024 | 58,29 | 58,79 | 58,23 | 58,66 | 1,30% | 3.924.333,00 |
13.02.2024 | 58,62 | 58,90 | 57,31 | 57,91 | -2,51% | 3.628.419,00 |
12.02.2024 | 59,25 | 59,82 | 59,13 | 59,40 | 0,07% | 2.091.511,00 |
09.02.2024 | 59,07 | 59,46 | 58,79 | 59,36 | 0,47% | 2.163.737,00 |
08.02.2024 | 59,06 | 59,23 | 58,42 | 59,08 | -0,29% | 2.581.039,00 |
07.02.2024 | 59,71 | 59,80 | 59,18 | 59,25 | -0,95% | 3.008.960,00 |
06.02.2024 | 59,29 | 60,00 | 59,16 | 59,82 | 1,05% | 2.742.549,00 |
05.02.2024 | 59,87 | 59,98 | 59,12 | 59,20 | -1,76% | 2.541.984,00 |
02.02.2024 | 60,13 | 60,33 | 59,76 | 60,26 | -0,46% | 3.204.501,00 |
01.02.2024 | 60,60 | 60,97 | 60,18 | 60,54 | -0,31% | 2.284.840,00 |
31.01.2024 | 61,55 | 61,91 | 60,67 | 60,73 | -1,65% | 1.744.466,00 |
30.01.2024 | 61,81 | 61,95 | 61,33 | 61,75 | 0,00% | 2.335.016,00 |
29.01.2024 | 61,12 | 61,78 | 60,77 | 61,75 | 0,98% | 4.807.678,00 |
26.01.2024 | 61,13 | 61,50 | 60,94 | 61,15 | -0,16% | 3.217.327,00 |
25.01.2024 | 61,23 | 61,27 | 60,68 | 61,25 | 0,74% | 1.723.092,00 |
24.01.2024 | 61,11 | 61,25 | 60,57 | 60,80 | 0,41% | 4.215.251,00 |
23.01.2024 | 60,64 | 61,03 | 60,11 | 60,55 | -0,12% | 1.451.483,00 |
22.01.2024 | 60,63 | 60,72 | 60,16 | 60,62 | 0,33% | 5.973.588,00 |
19.01.2024 | 59,52 | 60,48 | 59,24 | 60,42 | 1,67% | 1.740.884,00 |
18.01.2024 | 59,33 | 59,50 | 58,91 | 59,43 | 0,54% | 1.829.049,00 |
17.01.2024 | 59,10 | 59,41 | 58,58 | 59,11 | -0,84% | 2.991.440,00 |
16.01.2024 | 60,05 | 60,31 | 59,44 | 59,61 | -0,73% | 2.386.759,00 |
12.01.2024 | 60,47 | 60,95 | 59,89 | 60,05 | -0,41% | 2.268.629,00 |
11.01.2024 | 61,00 | 61,21 | 59,80 | 60,30 | -1,52% | 3.226.712,00 |
10.01.2024 | 61,90 | 62,33 | 61,19 | 61,23 | -1,21% | 2.600.079,00 |
09.01.2024 | 63,81 | 63,97 | 61,93 | 61,98 | -4,72% | 6.263.971,00 |
08.01.2024 | 64,28 | 65,12 | 64,21 | 65,05 | 0,98% | 1.676.749,00 |
05.01.2024 | 64,10 | 64,86 | 63,94 | 64,42 | 0,50% | 8.294.708,00 |
04.01.2024 | 63,63 | 64,37 | 63,45 | 64,10 | 0,79% | 1.279.086,00 |
03.01.2024 | 63,85 | 63,93 | 63,31 | 63,60 | -1,04% | 2.502.146,00 |
02.01.2024 | 64,04 | 64,69 | 63,87 | 64,27 | -0,54% | 2.668.372,00 |
29.12.2023 | 64,30 | 64,85 | 64,11 | 64,62 | 0,28% | 1.290.596,00 |
28.12.2023 | 64,68 | 65,05 | 64,25 | 64,44 | -0,56% | 2.547.899,00 |
27.12.2023 | 64,54 | 65,08 | 64,54 | 64,80 | 0,06% | 5.171.813,00 |
26.12.2023 | 64,29 | 64,78 | 64,06 | 64,76 | 0,90% | 650.901,00 |
22.12.2023 | 63,82 | 64,65 | 63,82 | 64,18 | 0,60% | 1.931.702,00 |
21.12.2023 | 62,89 | 63,88 | 62,87 | 63,80 | 2,31% | 3.403.639,00 |
20.12.2023 | 63,20 | 63,54 | 62,33 | 62,36 | -1,72% | 2.959.759,00 |
19.12.2023 | 62,35 | 63,50 | 62,23 | 63,45 | 2,39% | 2.828.008,00 |
18.12.2023 | 62,21 | 62,53 | 61,95 | 61,97 | -0,69% | 1.984.719,00 |
15.12.2023 | 63,44 | 63,44 | 62,37 | 62,40 | -0,83% | 3.082.245,00 |
14.12.2023 | 61,82 | 62,99 | 61,81 | 62,92 | 2,83% | 7.555.467,00 |
13.12.2023 | 59,75 | 61,19 | 59,23 | 61,19 | 2,62% | 4.227.449,00 |
12.12.2023 | 60,14 | 60,17 | 59,38 | 59,63 | -1,03% | 3.189.777,00 |
11.12.2023 | 59,77 | 60,30 | 59,51 | 60,25 | 1,06% | 5.476.132,00 |
08.12.2023 | 59,51 | 60,11 | 59,09 | 59,62 | 0,45% | 4.397.828,00 |
07.12.2023 | 60,36 | 60,51 | 58,71 | 59,35 | -1,88% | 7.663.165,00 |
06.12.2023 | 60,65 | 61,11 | 60,45 | 60,49 | 0,27% | 2.227.687,00 |
05.12.2023 | 60,33 | 60,87 | 60,09 | 60,33 | -0,66% | 2.260.954,00 |