58,426$
4,01%
Echtzeit-Aktienkurs Teck Resources Ltd.
Bid:
Ask:
Aktienkurse zur Teck Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 58,04 | 58,70 | 57,27 | 58,43 | 4,01% | - |
| 29.04.2026 | 57,60 | 57,61 | 56,16 | 56,17 | -2,76% | - |
| 28.04.2026 | 58,21 | 58,61 | 56,95 | 57,77 | -4,13% | - |
| 27.04.2026 | 60,16 | 60,31 | 59,09 | 60,26 | 0,29% | - |
| 24.04.2026 | 60,75 | 61,12 | 59,94 | 60,09 | -1,06% | - |
| 23.04.2026 | 61,21 | 63,21 | 59,58 | 60,74 | 2,60% | - |
| 22.04.2026 | 58,33 | 59,42 | 58,16 | 59,20 | 4,41% | - |
| 21.04.2026 | 58,78 | 59,07 | 56,66 | 56,70 | -4,11% | - |
| 20.04.2026 | 59,05 | 59,69 | 58,69 | 59,13 | -0,39% | - |
| 17.04.2026 | 59,50 | 60,52 | 58,79 | 59,36 | 2,56% | - |
| 16.04.2026 | 59,15 | 59,15 | 57,86 | 57,88 | -0,76% | - |
| 15.04.2026 | 58,89 | 59,18 | 57,78 | 58,32 | -0,90% | - |
| 14.04.2026 | 58,51 | 58,85 | 58,00 | 58,85 | 2,53% | - |
| 13.04.2026 | 56,11 | 57,45 | 56,00 | 57,40 | 1,68% | - |
| 10.04.2026 | 56,86 | 56,90 | 55,89 | 56,45 | 3,23% | - |
| 09.04.2026 | 56,29 | 56,78 | 54,62 | 54,68 | -1,84% | - |
| 08.04.2026 | 57,59 | 57,59 | 55,26 | 55,71 | 6,12% | - |
| 07.04.2026 | 52,40 | 52,57 | 51,37 | 52,50 | -0,55% | - |
| 02.04.2026 | 50,37 | 52,87 | 50,36 | 52,79 | -0,80% | - |
| 01.04.2026 | 53,43 | 53,91 | 52,97 | 53,22 | 2,89% | - |
| 31.03.2026 | 50,09 | 51,80 | 50,04 | 51,72 | 7,08% | - |
| 30.03.2026 | 49,05 | 49,33 | 47,95 | 48,30 | -0,06% | - |
| 27.03.2026 | 47,19 | 48,92 | 47,19 | 48,33 | -0,45% | - |
| 26.03.2026 | 48,08 | 48,99 | 47,95 | 48,55 | -3,64% | - |
| 25.03.2026 | 50,30 | 50,67 | 49,77 | 50,39 | 3,83% | - |
| 24.03.2026 | 46,71 | 48,67 | 46,57 | 48,53 | 0,69% | - |
| 23.03.2026 | 47,92 | 48,90 | 47,19 | 48,19 | 6,52% | - |
| 20.03.2026 | 46,94 | 47,46 | 44,95 | 45,25 | -4,42% | - |
| 19.03.2026 | 44,55 | 47,93 | 44,55 | 47,34 | -3,18% | - |
| 18.03.2026 | 49,03 | 49,03 | 48,02 | 48,89 | -2,07% | - |
| 17.03.2026 | 49,96 | 50,36 | 49,41 | 49,93 | -0,35% | - |
| 16.03.2026 | 49,24 | 50,14 | 49,13 | 50,10 | 1,48% | - |
| 13.03.2026 | 50,22 | 51,26 | 48,77 | 49,37 | -4,82% | - |
| 12.03.2026 | 51,80 | 52,14 | 50,96 | 51,87 | -2,55% | - |
| 11.03.2026 | 51,70 | 53,82 | 51,65 | 53,22 | 1,54% | - |
| 10.03.2026 | 52,76 | 53,48 | 52,30 | 52,42 | 2,87% | - |
| 09.03.2026 | 48,37 | 51,21 | 48,37 | 50,95 | 0,85% | - |
| 06.03.2026 | 50,22 | 51,41 | 49,73 | 50,52 | -5,49% | - |
| 05.03.2026 | 54,32 | 54,77 | 52,75 | 53,46 | -3,61% | - |
| 04.03.2026 | 55,96 | 56,44 | 55,28 | 55,46 | 0,02% | - |
| 03.03.2026 | 53,61 | 55,70 | 52,59 | 55,45 | -3,06% | - |
| 02.03.2026 | 57,21 | 57,36 | 56,36 | 57,20 | -2,92% | - |
| 27.02.2026 | 60,84 | 60,92 | 58,81 | 58,92 | -3,33% | - |
| 26.02.2026 | 59,90 | 61,03 | 59,33 | 60,95 | -0,66% | - |
| 25.02.2026 | 62,49 | 62,49 | 61,11 | 61,36 | 2,53% | - |
| 24.02.2026 | 58,68 | 60,49 | 58,56 | 59,84 | 1,27% | - |
| 23.02.2026 | 59,95 | 60,64 | 58,46 | 59,09 | -0,59% | - |
| 20.02.2026 | 58,04 | 59,70 | 58,04 | 59,44 | 0,23% | - |
| 19.02.2026 | 56,95 | 59,31 | 56,43 | 59,31 | -0,13% | - |
| 18.02.2026 | 58,89 | 59,94 | 58,32 | 59,38 | 2,58% | - |
| 17.02.2026 | 55,67 | 58,14 | 55,12 | 57,89 | -1,66% | - |
| 13.02.2026 | 57,44 | 59,18 | 57,28 | 58,87 | 0,50% | - |
| 12.02.2026 | 60,19 | 60,29 | 57,98 | 58,58 | -3,02% | - |
| 11.02.2026 | 59,59 | 60,73 | 58,25 | 60,40 | 3,46% | - |
| 10.02.2026 | 57,83 | 58,72 | 57,54 | 58,38 | 0,83% | - |
| 09.02.2026 | 55,31 | 57,98 | 55,24 | 57,90 | 5,29% | - |
| 06.02.2026 | 54,52 | 55,15 | 54,43 | 54,99 | 2,86% | - |
| 05.02.2026 | 54,81 | 55,94 | 53,41 | 53,46 | -4,34% | - |
| 04.02.2026 | 60,24 | 60,24 | 55,29 | 55,89 | -5,62% | - |
| 03.02.2026 | 57,93 | 59,68 | 57,27 | 59,22 | 8,63% | - |
| 02.02.2026 | 55,01 | 55,24 | 54,04 | 54,52 | 1,78% | - |
| 30.01.2026 | 55,83 | 56,15 | 53,30 | 53,56 | -8,13% | - |
| 29.01.2026 | 60,01 | 60,54 | 57,14 | 58,30 | 2,53% | - |
| 28.01.2026 | 56,69 | 57,07 | 55,93 | 56,87 | 0,75% | - |
| 27.01.2026 | 54,93 | 56,44 | 54,93 | 56,44 | 3,09% | - |
| 26.01.2026 | 55,33 | 55,87 | 54,71 | 54,75 | 2,86% | - |
| 23.01.2026 | 53,85 | 53,85 | 52,78 | 53,23 | 4,00% | - |
| 22.01.2026 | 53,62 | 53,69 | 51,05 | 51,18 | -3,46% | - |
| 21.01.2026 | 52,88 | 53,91 | 52,66 | 53,01 | 5,66% | - |
| 20.01.2026 | 50,42 | 50,65 | 49,75 | 50,17 | -1,16% | - |
| 19.01.2026 | 51,25 | 51,74 | 50,25 | 50,76 | 0,61% | - |
| 16.01.2026 | 50,89 | 50,99 | 49,77 | 50,46 | -3,41% | - |
| 15.01.2026 | 51,61 | 52,42 | 51,35 | 52,24 | 0,14% | - |
| 14.01.2026 | 51,43 | 52,32 | 50,70 | 52,17 | 4,78% | - |
| 13.01.2026 | 50,93 | 51,00 | 49,70 | 49,79 | -1,49% | - |
| 12.01.2026 | 50,86 | 51,24 | 50,45 | 50,54 | 1,91% | - |
| 09.01.2026 | 49,98 | 50,38 | 49,40 | 49,59 | 0,43% | - |
| 08.01.2026 | 49,10 | 49,41 | 48,23 | 49,38 | -0,66% | - |
| 07.01.2026 | 50,17 | 50,17 | 48,92 | 49,71 | -3,14% | - |
| 06.01.2026 | 50,27 | 52,21 | 50,25 | 51,32 | 2,64% | - |
| 05.01.2026 | 49,09 | 50,30 | 48,98 | 50,00 | 4,02% | - |
| 02.01.2026 | 48,72 | 49,17 | 47,63 | 48,07 | 0,78% | - |
| 29.12.2025 | 47,24 | 47,71 | 46,48 | 47,69 | 2,14% | - |
| 23.12.2025 | 46,02 | 47,01 | 46,01 | 46,70 | 3,38% | - |
| 22.12.2025 | 45,19 | 45,34 | 44,69 | 45,17 | 0,25% | - |
| 19.12.2025 | 45,25 | 45,79 | 44,98 | 45,05 | -0,46% | - |
| 18.12.2025 | 44,49 | 45,31 | 44,48 | 45,26 | 2,19% | - |
| 17.12.2025 | 44,81 | 44,90 | 43,87 | 44,29 | 2,51% | - |
| 16.12.2025 | 43,87 | 43,93 | 43,08 | 43,21 | 0,11% | - |
| 15.12.2025 | 43,99 | 43,99 | 42,88 | 43,16 | 0,33% | - |
| 12.12.2025 | 44,80 | 44,81 | 42,63 | 43,02 | -4,30% | - |
| 11.12.2025 | 44,22 | 45,30 | 44,19 | 44,96 | 2,76% | - |
| 10.12.2025 | 45,02 | 45,02 | 43,40 | 43,75 | -2,17% | - |
| 09.12.2025 | 43,87 | 44,92 | 43,87 | 44,72 | 0,84% | - |
| 08.12.2025 | 45,56 | 45,56 | 44,35 | 44,35 | -2,06% | - |
| 05.12.2025 | 46,14 | 46,16 | 45,28 | 45,28 | 0,95% | - |
| 04.12.2025 | 44,92 | 45,37 | 44,82 | 44,86 | 0,91% | - |
| 03.12.2025 | 44,36 | 44,84 | 44,27 | 44,45 | 2,86% | - |
| 02.12.2025 | 43,43 | 43,43 | 42,59 | 43,22 | -0,22% | - |
| 01.12.2025 | 44,30 | 44,31 | 43,31 | 43,31 | 0,55% | - |