59,142$
-0,61%
Echtzeit-Aktienkurs Teck Resources Ltd.
Bid:
Ask:
Aktienkurse zur Teck Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 58,44 | 59,47 | 58,39 | 58,77 | -1,24% | - |
| 30.06.2026 | 59,51 | 59,87 | 58,84 | 59,51 | 2,19% | - |
| 29.06.2026 | 58,79 | 58,79 | 57,20 | 58,23 | 0,04% | - |
| 26.06.2026 | 58,12 | 59,33 | 57,84 | 58,21 | -1,36% | - |
| 25.06.2026 | 59,83 | 59,83 | 58,25 | 59,01 | 2,26% | - |
| 24.06.2026 | 56,65 | 57,86 | 56,02 | 57,71 | -3,22% | - |
| 23.06.2026 | 59,13 | 60,41 | 58,78 | 59,63 | -6,17% | - |
| 22.06.2026 | 63,30 | 63,59 | 62,48 | 63,54 | 1,96% | - |
| 19.06.2026 | 64,23 | 64,27 | 62,24 | 62,32 | -3,30% | - |
| 18.06.2026 | 64,60 | 65,14 | 63,79 | 64,45 | -1,93% | - |
| 17.06.2026 | 66,77 | 67,88 | 65,62 | 65,72 | -1,91% | - |
| 16.06.2026 | 66,88 | 67,73 | 66,18 | 67,00 | 1,28% | - |
| 15.06.2026 | 67,94 | 68,22 | 66,03 | 66,15 | 2,01% | - |
| 12.06.2026 | 64,85 | 65,75 | 64,61 | 64,84 | 1,91% | - |
| 11.06.2026 | 61,69 | 63,75 | 60,88 | 63,63 | 6,17% | - |
| 10.06.2026 | 60,78 | 61,54 | 59,32 | 59,93 | -3,13% | - |
| 09.06.2026 | 63,30 | 63,76 | 59,59 | 61,87 | -0,37% | - |
| 08.06.2026 | 62,75 | 62,96 | 61,74 | 62,10 | 1,54% | - |
| 05.06.2026 | 65,07 | 65,08 | 61,05 | 61,16 | -9,07% | - |
| 04.06.2026 | 66,71 | 67,77 | 66,48 | 67,26 | -0,06% | - |
| 03.06.2026 | 68,20 | 68,71 | 66,74 | 67,30 | -4,65% | - |
| 02.06.2026 | 68,14 | 71,21 | 68,14 | 70,58 | 3,99% | - |
| 01.06.2026 | 65,57 | 68,21 | 64,99 | 67,87 | 3,19% | - |
| 29.05.2026 | 65,97 | 66,66 | 65,34 | 65,78 | -0,51% | - |
| 28.05.2026 | 64,64 | 66,64 | 63,91 | 66,11 | 1,34% | - |
| 27.05.2026 | 64,98 | 65,28 | 63,72 | 65,23 | 0,05% | - |
| 26.05.2026 | 64,06 | 65,26 | 64,06 | 65,20 | 3,70% | - |
| 22.05.2026 | 62,56 | 63,25 | 61,91 | 62,88 | -0,19% | - |
| 21.05.2026 | 61,48 | 63,24 | 61,07 | 63,00 | 3,00% | - |
| 20.05.2026 | 60,28 | 61,47 | 59,71 | 61,16 | 3,20% | - |
| 19.05.2026 | 58,91 | 60,06 | 58,54 | 59,26 | -1,70% | - |
| 18.05.2026 | 62,21 | 62,21 | 59,59 | 60,29 | -1,74% | - |
| 15.05.2026 | 60,65 | 61,69 | 60,22 | 61,36 | -6,19% | - |
| 14.05.2026 | 67,12 | 67,12 | 65,39 | 65,40 | -2,22% | - |
| 13.05.2026 | 66,56 | 67,67 | 66,13 | 66,89 | 1,32% | - |
| 12.05.2026 | 64,82 | 66,12 | 63,37 | 66,02 | 1,20% | - |
| 11.05.2026 | 65,25 | 66,45 | 64,88 | 65,24 | 0,84% | - |
| 08.05.2026 | 63,07 | 64,77 | 63,04 | 64,69 | 6,39% | - |
| 07.05.2026 | 64,17 | 64,17 | 60,81 | 60,81 | -1,80% | - |
| 06.05.2026 | 62,44 | 62,95 | 61,81 | 61,92 | 7,24% | - |
| 05.05.2026 | 57,93 | 58,15 | 57,51 | 57,74 | 1,80% | - |
| 04.05.2026 | 58,08 | 58,08 | 56,16 | 56,72 | -2,92% | - |
| 30.04.2026 | 58,04 | 58,70 | 57,27 | 58,43 | 4,01% | - |
| 29.04.2026 | 57,60 | 57,61 | 56,16 | 56,17 | -2,76% | - |
| 28.04.2026 | 58,21 | 58,61 | 56,95 | 57,77 | -4,13% | - |
| 27.04.2026 | 60,16 | 60,31 | 59,09 | 60,26 | 0,29% | - |
| 24.04.2026 | 60,75 | 61,12 | 59,94 | 60,09 | -1,06% | - |
| 23.04.2026 | 61,21 | 63,21 | 59,58 | 60,74 | 2,60% | - |
| 22.04.2026 | 58,33 | 59,42 | 58,16 | 59,20 | 4,41% | - |
| 21.04.2026 | 58,78 | 59,07 | 56,66 | 56,70 | -4,11% | - |
| 20.04.2026 | 59,05 | 59,69 | 58,69 | 59,13 | -0,39% | - |
| 17.04.2026 | 59,50 | 60,52 | 58,79 | 59,36 | 2,56% | - |
| 16.04.2026 | 59,15 | 59,15 | 57,86 | 57,88 | -0,76% | - |
| 15.04.2026 | 58,89 | 59,18 | 57,78 | 58,32 | -0,90% | - |
| 14.04.2026 | 58,51 | 58,85 | 58,00 | 58,85 | 2,53% | - |
| 13.04.2026 | 56,11 | 57,45 | 56,00 | 57,40 | 1,68% | - |
| 10.04.2026 | 56,86 | 56,90 | 55,89 | 56,45 | 3,23% | - |
| 09.04.2026 | 56,29 | 56,78 | 54,62 | 54,68 | -1,84% | - |
| 08.04.2026 | 57,59 | 57,59 | 55,26 | 55,71 | 6,12% | - |
| 07.04.2026 | 52,40 | 52,57 | 51,37 | 52,50 | -0,55% | - |
| 02.04.2026 | 50,37 | 52,87 | 50,36 | 52,79 | -0,80% | - |
| 01.04.2026 | 53,43 | 53,91 | 52,97 | 53,22 | 2,89% | - |
| 31.03.2026 | 50,09 | 51,80 | 50,04 | 51,72 | 7,08% | - |
| 30.03.2026 | 49,05 | 49,33 | 47,95 | 48,30 | -0,06% | - |
| 27.03.2026 | 47,19 | 48,92 | 47,19 | 48,33 | -0,45% | - |
| 26.03.2026 | 48,08 | 48,99 | 47,95 | 48,55 | -3,64% | - |
| 25.03.2026 | 50,30 | 50,67 | 49,77 | 50,39 | 3,83% | - |
| 24.03.2026 | 46,71 | 48,67 | 46,57 | 48,53 | 0,69% | - |
| 23.03.2026 | 47,92 | 48,90 | 47,19 | 48,19 | 6,52% | - |
| 20.03.2026 | 46,94 | 47,46 | 44,95 | 45,25 | -4,42% | - |
| 19.03.2026 | 44,55 | 47,93 | 44,55 | 47,34 | -3,18% | - |
| 18.03.2026 | 49,03 | 49,03 | 48,02 | 48,89 | -2,07% | - |
| 17.03.2026 | 49,96 | 50,36 | 49,41 | 49,93 | -0,35% | - |
| 16.03.2026 | 49,24 | 50,14 | 49,13 | 50,10 | 1,48% | - |
| 13.03.2026 | 50,22 | 51,26 | 48,77 | 49,37 | -4,82% | - |
| 12.03.2026 | 51,80 | 52,14 | 50,96 | 51,87 | -2,55% | - |
| 11.03.2026 | 51,70 | 53,82 | 51,65 | 53,22 | 1,54% | - |
| 10.03.2026 | 52,76 | 53,48 | 52,30 | 52,42 | 2,87% | - |
| 09.03.2026 | 48,37 | 51,21 | 48,37 | 50,95 | 0,85% | - |
| 06.03.2026 | 50,22 | 51,41 | 49,73 | 50,52 | -5,49% | - |
| 05.03.2026 | 54,32 | 54,77 | 52,75 | 53,46 | -3,61% | - |
| 04.03.2026 | 55,96 | 56,44 | 55,28 | 55,46 | 0,02% | - |
| 03.03.2026 | 53,61 | 55,70 | 52,59 | 55,45 | -3,06% | - |
| 02.03.2026 | 57,21 | 57,36 | 56,36 | 57,20 | -2,92% | - |
| 27.02.2026 | 60,84 | 60,92 | 58,81 | 58,92 | -3,33% | - |
| 26.02.2026 | 59,90 | 61,03 | 59,33 | 60,95 | -0,66% | - |
| 25.02.2026 | 62,49 | 62,49 | 61,11 | 61,36 | 2,53% | - |
| 24.02.2026 | 58,68 | 60,49 | 58,56 | 59,84 | 1,27% | - |
| 23.02.2026 | 59,95 | 60,64 | 58,46 | 59,09 | -0,59% | - |
| 20.02.2026 | 58,04 | 59,70 | 58,04 | 59,44 | 0,23% | - |
| 19.02.2026 | 56,95 | 59,31 | 56,43 | 59,31 | -0,13% | - |
| 18.02.2026 | 58,89 | 59,94 | 58,32 | 59,38 | 2,58% | - |
| 17.02.2026 | 55,67 | 58,14 | 55,12 | 57,89 | -1,66% | - |
| 13.02.2026 | 57,44 | 59,18 | 57,28 | 58,87 | 0,50% | - |
| 12.02.2026 | 60,19 | 60,29 | 57,98 | 58,58 | -3,02% | - |
| 11.02.2026 | 59,59 | 60,73 | 58,25 | 60,40 | 3,46% | - |
| 10.02.2026 | 57,83 | 58,72 | 57,54 | 58,38 | 0,83% | - |
| 09.02.2026 | 55,31 | 57,98 | 55,24 | 57,90 | 5,29% | - |
| 06.02.2026 | 54,52 | 55,15 | 54,43 | 54,99 | 2,86% | - |
| 05.02.2026 | 54,81 | 55,94 | 53,41 | 53,46 | -4,34% | - |