64,892$
-0,26%
Echtzeit-Aktienkurs Teck Resources Ltd.
Bid:
Ask:
Aktienkurse zur Teck Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 65,85 | 66,09 | 64,65 | 64,86 | -0,32% | - |
| 28.09.2026 | 64,26 | 65,24 | 64,15 | 65,06 | -1,41% | - |
| 25.09.2026 | 65,90 | 66,43 | 65,49 | 65,99 | -0,79% | - |
| 24.09.2026 | 66,24 | 66,52 | 64,22 | 66,52 | -0,45% | - |
| 23.09.2026 | 67,02 | 67,02 | 65,75 | 66,82 | -2,99% | - |
| 22.09.2026 | 67,73 | 69,38 | 67,38 | 68,88 | 3,19% | - |
| 21.09.2026 | 67,45 | 67,45 | 66,01 | 66,75 | 2,18% | - |
| 18.09.2026 | 65,41 | 65,42 | 64,44 | 65,33 | 0,05% | - |
| 17.09.2026 | 65,76 | 66,42 | 65,24 | 65,29 | 1,70% | - |
| 16.09.2026 | 65,23 | 65,35 | 63,14 | 64,20 | -0,68% | - |
| 15.09.2026 | 65,61 | 65,63 | 63,66 | 64,64 | -2,45% | - |
| 14.09.2026 | 63,72 | 66,44 | 63,28 | 66,27 | -0,30% | - |
| 11.09.2026 | 66,32 | 66,81 | 65,86 | 66,47 | 0,87% | - |
| 10.09.2026 | 65,25 | 66,15 | 64,55 | 65,89 | -6,43% | - |
| 09.09.2026 | 70,90 | 71,53 | 69,16 | 70,42 | -2,07% | - |
| 08.09.2026 | 71,61 | 72,52 | 71,08 | 71,91 | 3,96% | - |
| 04.09.2026 | 67,70 | 69,38 | 67,62 | 69,16 | 0,48% | - |
| 03.09.2026 | 69,55 | 69,58 | 67,47 | 68,84 | 2,71% | - |
| 02.09.2026 | 67,71 | 68,57 | 66,46 | 67,02 | 0,43% | - |
| 01.09.2026 | 68,09 | 68,09 | 66,47 | 66,73 | -2,08% | - |
| 31.08.2026 | 70,28 | 70,28 | 67,89 | 68,15 | -1,83% | - |
| 28.08.2026 | 71,90 | 71,90 | 68,96 | 69,43 | -1,60% | - |
| 27.08.2026 | 71,36 | 71,36 | 70,31 | 70,56 | -0,87% | - |
| 26.08.2026 | 71,78 | 71,94 | 71,07 | 71,18 | -0,50% | - |
| 25.08.2026 | 69,76 | 71,54 | 69,61 | 71,54 | 1,84% | - |
| 24.08.2026 | 69,68 | 70,26 | 68,82 | 70,24 | 1,51% | - |
| 21.08.2026 | 68,38 | 69,40 | 68,16 | 69,20 | 4,44% | - |
| 20.08.2026 | 64,45 | 66,28 | 64,45 | 66,26 | 0,43% | - |
| 19.08.2026 | 65,62 | 66,43 | 64,97 | 65,98 | 3,20% | - |
| 18.08.2026 | 64,04 | 64,45 | 62,86 | 63,93 | -1,46% | - |
| 17.08.2026 | 64,29 | 65,17 | 64,14 | 64,88 | 2,12% | - |
| 14.08.2026 | 63,48 | 64,50 | 63,35 | 63,53 | -0,46% | - |
| 13.08.2026 | 64,96 | 65,19 | 63,35 | 63,82 | -3,29% | - |
| 12.08.2026 | 68,53 | 68,54 | 65,99 | 66,00 | -0,25% | - |
| 11.08.2026 | 67,27 | 67,35 | 66,05 | 66,17 | -1,11% | - |
| 10.08.2026 | 66,25 | 67,79 | 65,70 | 66,91 | 0,60% | - |
| 07.08.2026 | 66,68 | 67,14 | 66,23 | 66,51 | 0,39% | - |
| 06.08.2026 | 65,29 | 66,77 | 65,04 | 66,25 | 0,26% | - |
| 05.08.2026 | 65,66 | 66,44 | 65,58 | 66,09 | 2,00% | - |
| 04.08.2026 | 64,00 | 65,52 | 63,33 | 64,79 | 7,53% | - |
| 03.08.2026 | 59,70 | 60,63 | 59,22 | 60,25 | 0,13% | - |
| 31.07.2026 | 62,44 | 62,44 | 59,99 | 60,17 | -3,59% | - |
| 30.07.2026 | 61,62 | 62,59 | 60,28 | 62,41 | 8,49% | - |
| 29.07.2026 | 58,07 | 59,46 | 56,73 | 57,53 | -1,90% | - |
| 28.07.2026 | 58,29 | 59,26 | 57,19 | 58,64 | -1,81% | - |
| 27.07.2026 | 60,38 | 60,80 | 58,78 | 59,72 | -0,96% | - |
| 24.07.2026 | 60,36 | 61,25 | 60,12 | 60,30 | 0,83% | - |
| 23.07.2026 | 59,16 | 60,25 | 58,58 | 59,80 | 4,37% | - |
| 22.07.2026 | 56,51 | 57,48 | 56,49 | 57,30 | 0,86% | - |
| 21.07.2026 | 55,34 | 56,86 | 54,98 | 56,81 | 4,15% | - |
| 20.07.2026 | 54,45 | 54,98 | 53,84 | 54,54 | -0,74% | - |
| 17.07.2026 | 54,07 | 55,89 | 53,64 | 54,95 | -1,48% | - |
| 16.07.2026 | 56,73 | 56,83 | 55,73 | 55,78 | -3,87% | - |
| 15.07.2026 | 59,56 | 59,83 | 57,05 | 58,02 | -3,40% | - |
| 14.07.2026 | 59,01 | 60,20 | 59,01 | 60,06 | 2,70% | - |
| 13.07.2026 | 58,28 | 58,62 | 57,76 | 58,48 | -2,15% | - |
| 10.07.2026 | 57,56 | 60,08 | 57,56 | 59,77 | 0,91% | - |
| 09.07.2026 | 56,97 | 59,90 | 56,79 | 59,23 | 5,46% | - |
| 08.07.2026 | 56,25 | 56,46 | 54,06 | 56,16 | -3,73% | - |
| 07.07.2026 | 59,02 | 59,41 | 57,72 | 58,34 | -5,16% | - |
| 06.07.2026 | 60,76 | 61,68 | 60,14 | 61,51 | 2,52% | - |
| 02.07.2026 | 59,71 | 61,44 | 59,23 | 59,99 | 1,12% | - |
| 01.07.2026 | 58,44 | 59,74 | 58,39 | 59,33 | -0,30% | - |
| 30.06.2026 | 59,51 | 59,87 | 58,84 | 59,51 | 2,19% | - |
| 29.06.2026 | 58,79 | 58,79 | 57,20 | 58,23 | 0,04% | - |
| 26.06.2026 | 58,12 | 59,33 | 57,84 | 58,21 | -1,36% | - |
| 25.06.2026 | 59,83 | 59,83 | 58,25 | 59,01 | 2,26% | - |
| 24.06.2026 | 56,65 | 57,86 | 56,02 | 57,71 | -3,22% | - |
| 23.06.2026 | 59,13 | 60,41 | 58,78 | 59,63 | -6,17% | - |
| 22.06.2026 | 63,30 | 63,59 | 62,48 | 63,54 | 1,96% | - |
| 19.06.2026 | 64,23 | 64,27 | 62,24 | 62,32 | -3,30% | - |
| 18.06.2026 | 64,60 | 65,14 | 63,79 | 64,45 | -1,93% | - |
| 17.06.2026 | 66,77 | 67,88 | 65,62 | 65,72 | -1,91% | - |
| 16.06.2026 | 66,88 | 67,73 | 66,18 | 67,00 | 1,28% | - |
| 15.06.2026 | 67,94 | 68,22 | 66,03 | 66,15 | 2,01% | - |
| 12.06.2026 | 64,85 | 65,75 | 64,61 | 64,84 | 1,91% | - |
| 11.06.2026 | 61,69 | 63,75 | 60,88 | 63,63 | 6,17% | - |
| 10.06.2026 | 60,78 | 61,54 | 59,32 | 59,93 | -3,13% | - |
| 09.06.2026 | 63,30 | 63,76 | 59,59 | 61,87 | -0,37% | - |
| 08.06.2026 | 62,75 | 62,96 | 61,74 | 62,10 | 1,54% | - |
| 05.06.2026 | 65,07 | 65,08 | 61,05 | 61,16 | -9,07% | - |
| 04.06.2026 | 66,71 | 67,77 | 66,48 | 67,26 | -0,06% | - |
| 03.06.2026 | 68,20 | 68,71 | 66,74 | 67,30 | -4,65% | - |
| 02.06.2026 | 68,14 | 71,21 | 68,14 | 70,58 | 3,99% | - |
| 01.06.2026 | 65,57 | 68,21 | 64,99 | 67,87 | 3,19% | - |
| 29.05.2026 | 65,97 | 66,66 | 65,34 | 65,78 | -0,51% | - |
| 28.05.2026 | 64,64 | 66,64 | 63,91 | 66,11 | 1,34% | - |
| 27.05.2026 | 64,98 | 65,28 | 63,72 | 65,23 | 0,05% | - |
| 26.05.2026 | 64,06 | 65,26 | 64,06 | 65,20 | 3,70% | - |
| 22.05.2026 | 62,56 | 63,25 | 61,91 | 62,88 | -0,19% | - |
| 21.05.2026 | 61,48 | 63,24 | 61,07 | 63,00 | 3,00% | - |
| 20.05.2026 | 60,28 | 61,47 | 59,71 | 61,16 | 3,20% | - |
| 19.05.2026 | 58,91 | 60,06 | 58,54 | 59,26 | -1,70% | - |
| 18.05.2026 | 62,21 | 62,21 | 59,59 | 60,29 | -1,74% | - |
| 15.05.2026 | 60,65 | 61,69 | 60,22 | 61,36 | -6,19% | - |
| 14.05.2026 | 67,12 | 67,12 | 65,39 | 65,40 | -2,22% | - |
| 13.05.2026 | 66,56 | 67,67 | 66,13 | 66,89 | 1,32% | - |
| 12.05.2026 | 64,82 | 66,12 | 63,37 | 66,02 | 1,20% | - |
| 11.05.2026 | 65,25 | 66,45 | 64,88 | 65,24 | 0,84% | - |
| 08.05.2026 | 63,07 | 64,77 | 63,04 | 64,69 | 6,39% | - |