Manulife Financial Corp.
[WKN: 926517 | ISIN: CA56501R1064]
Aktienkurse
28,117$ -8,21%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid: Ask:

Aktienkurse zur Manulife Financial Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 29,61 29,61 27,94 28,13 -8,17% -
03.04.2025 31,48 32,04 30,55 30,63 -5,32% 2.362.235,00
02.04.2025 31,52 32,38 31,28 32,35 1,86% 2.603.059,00
01.04.2025 31,17 31,83 30,78 31,76 1,96% 1.969.221,00
31.03.2025 30,38 31,30 30,31 31,15 1,27% 1.793.960,00
28.03.2025 31,02 31,28 30,69 30,76 -1,16% 2.343.762,00
27.03.2025 30,96 31,31 30,96 31,12 0,00% 1.482.169,00
26.03.2025 31,52 31,72 31,01 31,12 -0,92% 1.023.304,00
25.03.2025 31,57 31,77 31,39 31,41 0,16% 1.473.789,00
24.03.2025 30,70 31,38 30,68 31,36 3,02% 1.450.275,00
21.03.2025 30,19 30,58 30,18 30,44 -0,33% 2.165.911,00
20.03.2025 30,23 30,74 30,06 30,54 0,20% 1.289.115,00
19.03.2025 30,05 30,68 30,05 30,48 1,53% 1.176.245,00
18.03.2025 30,03 30,28 29,71 30,02 -0,23% 1.209.185,00
17.03.2025 29,44 30,26 29,44 30,09 2,10% 1.511.881,00
14.03.2025 28,72 29,48 28,63 29,47 3,73% 2.453.344,00
13.03.2025 29,22 29,24 28,27 28,41 -2,87% 3.058.861,00
12.03.2025 28,97 29,36 28,68 29,25 2,27% 1.628.868,00
11.03.2025 28,48 28,72 28,17 28,60 0,21% 2.146.955,00
10.03.2025 28,69 28,86 28,18 28,54 -2,46% 1.694.029,00
07.03.2025 29,11 29,45 28,69 29,26 -0,37% 2.730.015,00
06.03.2025 29,60 30,06 29,21 29,37 -1,97% 1.551.712,00
05.03.2025 29,10 30,04 29,02 29,96 2,64% 4.158.916,00
04.03.2025 30,31 30,33 28,75 29,19 -4,67% 9.064.635,00
03.03.2025 31,24 31,58 30,33 30,62 -1,73% 6.438.013,00
28.02.2025 30,77 31,18 30,62 31,16 1,27% 2.821.326,00
27.02.2025 30,87 31,06 30,63 30,77 -0,10% 3.956.706,00
26.02.2025 30,83 31,11 30,58 30,80 0,26% 2.186.051,00
25.02.2025 30,45 30,78 30,26 30,72 1,96% 2.599.262,00
24.02.2025 30,17 30,76 30,08 30,13 -0,76% 2.806.660,00
21.02.2025 31,86 31,90 30,31 30,36 -4,59% 2.557.749,00
20.02.2025 30,92 32,43 30,77 31,82 6,85% 4.449.975,00
19.02.2025 29,67 29,84 29,44 29,78 -0,77% 2.806.962,00
18.02.2025 29,59 30,09 29,46 30,01 0,84% 3.614.861,00
17.02.2025 29,74 29,76 29,73 29,76 0,24% -
14.02.2025 29,63 29,73 29,49 29,69 0,17% 1.150.869,00
13.02.2025 29,61 29,65 28,87 29,64 0,14% 6.650.612,00
12.02.2025 29,38 29,67 29,36 29,60 -0,03% 1.320.013,00
11.02.2025 29,76 29,76 29,23 29,61 -0,87% 1.348.504,00
10.02.2025 30,25 30,42 29,83 29,87 -0,90% 1.886.170,00
07.02.2025 30,08 30,19 29,94 30,14 0,43% 2.002.424,00
06.02.2025 29,88 30,08 29,78 30,01 0,47% 2.411.648,00
05.02.2025 29,88 30,01 29,71 29,87 0,61% 1.171.034,00
04.02.2025 29,78 29,87 29,58 29,69 1,33% 1.601.613,00
03.02.2025 28,31 29,50 28,10 29,30 -2,04% 2.518.234,00
31.01.2025 30,46 30,57 29,89 29,91 -2,03% 1.601.353,00
30.01.2025 30,53 30,76 30,27 30,53 0,46% 2.461.214,00
29.01.2025 29,99 30,48 29,99 30,39 0,56% 1.673.797,00
28.01.2025 30,38 30,55 30,05 30,22 -0,43% 1.942.967,00
27.01.2025 30,41 30,68 30,23 30,35 -0,69% 3.526.677,00
24.01.2025 30,72 30,78 30,48 30,56 -0,36% 1.429.556,00
23.01.2025 30,46 30,93 30,46 30,67 0,79% 1.957.846,00
22.01.2025 30,87 30,95 30,42 30,43 -1,33% 1.516.675,00
21.01.2025 30,69 30,98 30,61 30,84 0,75% 1.719.705,00
17.01.2025 30,84 31,11 30,54 30,61 -0,71% 1.430.458,00
16.01.2025 30,69 30,96 30,66 30,83 0,42% 1.475.850,00
15.01.2025 30,27 30,71 30,27 30,70 2,88% 1.087.013,00
14.01.2025 29,61 29,92 29,49 29,84 1,02% 1.845.939,00
13.01.2025 29,43 29,77 29,41 29,54 -0,84% 4.896.909,00
10.01.2025 30,49 30,50 29,59 29,79 -2,90% 1.480.740,00
08.01.2025 30,51 30,70 30,21 30,68 0,07% 1.047.976,00
07.01.2025 30,90 31,03 30,47 30,66 -0,49% 972.067,00
06.01.2025 31,09 31,25 30,76 30,81 0,46% 999.319,00
03.01.2025 30,74 30,82 30,53 30,67 0,49% 824.624,00
02.01.2025 30,75 30,82 30,31 30,52 -0,62% 873.194,00
31.12.2024 30,69 30,84 30,59 30,71 0,26% 976.170,00
30.12.2024 30,43 30,82 30,24 30,63 -0,20% 1.327.614,00
27.12.2024 30,62 30,82 30,48 30,69 -0,49% 1.375.633,00
26.12.2024 30,59 30,86 30,49 30,84 0,55% 563.481,00
24.12.2024 30,64 30,74 30,44 30,67 0,13% 493.069,00
23.12.2024 30,23 30,69 30,15 30,63 0,99% 1.197.630,00
20.12.2024 29,96 30,59 29,75 30,33 0,83% 4.045.729,00
19.12.2024 30,01 30,39 29,76 30,08 1,28% 1.839.807,00
18.12.2024 30,82 30,82 29,58 29,70 -3,35% 1.312.807,00
17.12.2024 30,70 30,88 30,56 30,73 -1,00% 1.012.616,00
16.12.2024 30,84 31,12 30,80 31,04 0,36% 2.311.012,00
13.12.2024 30,90 31,01 30,75 30,93 0,36% 5.946.048,00
12.12.2024 31,44 31,50 30,80 30,82 -2,16% 3.628.478,00
11.12.2024 31,58 31,77 31,46 31,50 0,19% 3.257.657,00
10.12.2024 31,89 31,89 31,39 31,44 -1,53% 2.583.967,00
09.12.2024 32,44 32,56 31,93 31,93 -1,45% 1.505.096,00
06.12.2024 32,52 32,54 32,33 32,40 -0,46% 1.004.338,00
05.12.2024 32,31 32,87 32,28 32,55 0,81% 2.869.818,00
04.12.2024 32,20 32,43 31,94 32,29 0,69% 4.250.492,00
03.12.2024 32,47 32,62 31,98 32,07 -0,77% 1.323.529,00
02.12.2024 32,24 32,41 32,10 32,32 0,59% 1.523.979,00
29.11.2024 31,89 32,17 31,88 32,13 0,75% 790.252,00
27.11.2024 31,88 32,14 31,72 31,89 0,13% 1.862.543,00
26.11.2024 31,63 31,87 31,37 31,85 -0,34% 1.186.724,00
25.11.2024 32,49 32,68 31,92 31,96 -1,57% 2.489.807,00
22.11.2024 32,63 32,78 32,39 32,47 -0,64% 1.574.545,00
21.11.2024 32,53 32,97 32,39 32,68 1,59% 2.174.558,00
20.11.2024 32,18 32,30 31,78 32,17 -1,23% 4.709.481,00
19.11.2024 32,05 32,61 31,76 32,57 0,74% 3.138.583,00
18.11.2024 32,45 32,69 32,29 32,33 -1,01% 5.692.396,00
15.11.2024 32,87 32,93 32,44 32,66 -0,64% 1.058.613,00
14.11.2024 32,67 33,07 32,57 32,87 1,33% 1.702.626,00
13.11.2024 32,62 32,74 32,39 32,44 -0,25% 4.738.090,00
12.11.2024 32,39 32,68 32,13 32,52 0,37% 1.874.955,00
11.11.2024 31,98 32,58 31,94 32,40 1,92% 1.704.423,00