34,861$
-1,91%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 35,09 | 35,09 | 34,50 | 34,88 | -1,85% | - |
| 27.02.2026 | 35,43 | 35,66 | 35,31 | 35,54 | -0,78% | 2.532.475,00 |
| 26.02.2026 | 35,69 | 35,90 | 35,42 | 35,82 | 1,19% | 2.278.933,00 |
| 25.02.2026 | 35,60 | 35,60 | 35,13 | 35,40 | -1,09% | 1.839.354,00 |
| 24.02.2026 | 35,82 | 35,86 | 35,28 | 35,79 | -0,36% | 12.516.028,00 |
| 23.02.2026 | 36,79 | 36,81 | 35,82 | 35,92 | -2,07% | 2.007.899,00 |
| 20.02.2026 | 36,40 | 36,69 | 36,23 | 36,68 | 1,41% | 1.581.143,00 |
| 19.02.2026 | 36,72 | 36,75 | 36,12 | 36,17 | -2,19% | 1.458.312,00 |
| 18.02.2026 | 37,29 | 37,29 | 36,65 | 36,98 | -0,51% | 5.482.489,00 |
| 17.02.2026 | 36,71 | 37,26 | 36,64 | 37,17 | 1,09% | 2.928.839,00 |
| 13.02.2026 | 36,01 | 36,80 | 35,78 | 36,77 | 2,68% | 4.520.834,00 |
| 12.02.2026 | 37,79 | 38,19 | 35,57 | 35,81 | -5,49% | 4.997.077,00 |
| 11.02.2026 | 38,35 | 38,54 | 37,82 | 37,89 | -0,97% | 1.346.155,00 |
| 10.02.2026 | 38,12 | 38,52 | 38,10 | 38,26 | 0,68% | 1.500.358,00 |
| 09.02.2026 | 38,25 | 38,40 | 37,98 | 38,00 | -0,11% | 2.486.286,00 |
| 06.02.2026 | 37,72 | 38,13 | 37,59 | 38,04 | 1,79% | 1.541.948,00 |
| 05.02.2026 | 37,37 | 38,14 | 37,18 | 37,37 | -0,29% | 2.806.222,00 |
| 04.02.2026 | 38,09 | 38,26 | 37,16 | 37,48 | -1,52% | 5.255.052,00 |
| 03.02.2026 | 38,38 | 38,56 | 37,84 | 38,06 | -0,83% | 1.860.316,00 |
| 02.02.2026 | 38,11 | 38,72 | 38,08 | 38,38 | 0,71% | 1.839.418,00 |
| 30.01.2026 | 38,16 | 38,45 | 37,67 | 38,11 | -1,14% | 2.036.704,00 |
| 29.01.2026 | 38,00 | 38,63 | 37,86 | 38,55 | 2,20% | 1.779.696,00 |
| 28.01.2026 | 37,33 | 37,85 | 36,99 | 37,72 | 0,94% | 1.575.828,00 |
| 27.01.2026 | 37,27 | 37,76 | 37,22 | 37,37 | 0,67% | 1.168.422,00 |
| 26.01.2026 | 37,17 | 37,29 | 36,85 | 37,12 | 0,46% | 1.138.308,00 |
| 23.01.2026 | 36,69 | 36,98 | 36,31 | 36,95 | 0,54% | 1.017.998,00 |
| 22.01.2026 | 37,25 | 37,54 | 36,70 | 36,75 | -0,78% | 1.207.693,00 |
| 21.01.2026 | 36,82 | 37,42 | 36,69 | 37,04 | 1,26% | 1.475.559,00 |
| 20.01.2026 | 37,32 | 37,43 | 36,55 | 36,58 | -2,74% | 1.260.155,00 |
| 19.01.2026 | 37,06 | 37,61 | 37,06 | 37,61 | 0,64% | - |
| 16.01.2026 | 37,48 | 37,69 | 37,28 | 37,37 | -0,61% | 1.774.042,00 |
| 15.01.2026 | 37,39 | 37,71 | 37,33 | 37,60 | 0,72% | 1.413.321,00 |
| 14.01.2026 | 36,94 | 37,42 | 36,82 | 37,33 | 1,47% | 1.116.928,00 |
| 13.01.2026 | 37,21 | 37,33 | 36,71 | 36,79 | -0,92% | 1.400.396,00 |
| 12.01.2026 | 37,35 | 37,42 | 37,08 | 37,13 | -0,62% | 2.846.679,00 |
| 09.01.2026 | 37,21 | 37,58 | 37,09 | 37,36 | 0,57% | 1.003.405,00 |
| 08.01.2026 | 36,62 | 37,34 | 36,39 | 37,15 | 1,56% | 1.579.550,00 |
| 07.01.2026 | 37,00 | 37,37 | 36,56 | 36,58 | -2,19% | 1.434.870,00 |
| 06.01.2026 | 36,92 | 37,46 | 36,73 | 37,40 | 1,96% | 1.959.669,00 |
| 05.01.2026 | 36,19 | 36,99 | 36,09 | 36,68 | 1,21% | 1.422.150,00 |
| 02.01.2026 | 36,41 | 36,47 | 36,09 | 36,24 | -0,11% | 1.017.998,00 |
| 31.12.2025 | 36,51 | 36,63 | 36,28 | 36,28 | -0,68% | 1.444.027,00 |
| 30.12.2025 | 36,66 | 36,72 | 36,53 | 36,53 | -0,35% | 900.338,00 |
| 29.12.2025 | 36,55 | 36,85 | 36,55 | 36,66 | 0,22% | 975.618,00 |
| 26.12.2025 | 36,66 | 36,70 | 36,46 | 36,58 | -0,22% | 541.371,00 |
| 24.12.2025 | 36,93 | 36,93 | 36,63 | 36,66 | -0,24% | 851.584,00 |
| 23.12.2025 | 36,60 | 36,86 | 36,58 | 36,75 | 0,60% | 1.317.969,00 |
| 22.12.2025 | 36,34 | 36,59 | 36,08 | 36,53 | 1,02% | 1.139.277,00 |
| 19.12.2025 | 36,23 | 36,51 | 36,11 | 36,16 | -0,03% | 1.365.892,00 |
| 18.12.2025 | 35,81 | 36,23 | 35,70 | 36,17 | 1,52% | 1.366.515,00 |
| 17.12.2025 | 35,92 | 36,05 | 35,56 | 35,63 | -0,81% | 1.641.135,00 |
| 16.12.2025 | 35,76 | 35,99 | 35,62 | 35,92 | 0,45% | 1.352.707,00 |
| 15.12.2025 | 35,61 | 35,96 | 35,56 | 35,76 | 0,79% | 2.070.026,00 |
| 12.12.2025 | 35,65 | 35,88 | 35,40 | 35,48 | -0,48% | 1.784.535,00 |
| 11.12.2025 | 35,59 | 35,86 | 35,45 | 35,65 | 0,45% | 2.360.473,00 |
| 10.12.2025 | 35,22 | 35,63 | 35,13 | 35,49 | 0,77% | 1.926.095,00 |
| 09.12.2025 | 35,00 | 35,56 | 34,85 | 35,22 | 0,80% | 1.528.884,00 |
| 08.12.2025 | 35,37 | 35,40 | 34,84 | 34,94 | -0,99% | 3.913.377,00 |
| 05.12.2025 | 35,44 | 35,51 | 35,17 | 35,29 | 0,09% | 1.255.150,00 |
| 04.12.2025 | 35,20 | 35,61 | 35,19 | 35,26 | 0,46% | 1.312.338,00 |
| 03.12.2025 | 35,02 | 35,14 | 34,82 | 35,10 | 0,46% | 1.381.155,00 |
| 02.12.2025 | 35,15 | 35,20 | 34,84 | 34,94 | -0,57% | 1.800.877,00 |
| 01.12.2025 | 35,30 | 35,62 | 35,14 | 35,14 | -0,20% | 2.071.943,00 |
| 28.11.2025 | 34,95 | 35,41 | 34,83 | 35,21 | 1,35% | 630.600,00 |
| 26.11.2025 | 35,04 | 35,17 | 34,55 | 34,74 | -1,61% | 2.258.036,00 |
| 25.11.2025 | 34,86 | 35,35 | 34,86 | 35,31 | 1,26% | 10.081.394,00 |
| 24.11.2025 | 34,55 | 34,97 | 34,31 | 34,87 | 0,96% | 1.719.619,00 |
| 21.11.2025 | 33,94 | 34,57 | 33,84 | 34,54 | 2,01% | 1.804.713,00 |
| 20.11.2025 | 34,14 | 34,33 | 33,65 | 33,86 | 0,03% | 1.828.050,00 |
| 19.11.2025 | 33,31 | 34,12 | 33,31 | 33,85 | 0,86% | 1.652.839,00 |
| 18.11.2025 | 33,62 | 33,86 | 33,24 | 33,56 | -0,68% | 1.926.228,00 |
| 17.11.2025 | 34,28 | 34,28 | 33,54 | 33,79 | -1,66% | 2.470.952,00 |
| 14.11.2025 | 34,51 | 34,57 | 33,99 | 34,36 | -0,20% | 4.068.034,00 |
| 13.11.2025 | 34,72 | 35,57 | 34,29 | 34,43 | 0,00% | 2.308.283,00 |
| 12.11.2025 | 33,54 | 34,50 | 33,54 | 34,43 | 2,65% | 1.642.715,00 |
| 11.11.2025 | 33,47 | 33,98 | 33,44 | 33,54 | 0,39% | 1.283.086,00 |
| 10.11.2025 | 33,51 | 33,67 | 33,33 | 33,41 | 0,00% | 1.359.245,00 |
| 07.11.2025 | 33,07 | 33,41 | 32,76 | 33,41 | 0,69% | 1.231.783,00 |
| 06.11.2025 | 33,30 | 33,47 | 32,96 | 33,18 | -0,36% | 1.500.477,00 |
| 05.11.2025 | 32,66 | 33,36 | 32,66 | 33,30 | 1,37% | 1.379.198,00 |
| 04.11.2025 | 32,64 | 32,99 | 32,55 | 32,85 | -0,51% | 1.428.429,00 |
| 03.11.2025 | 32,35 | 33,04 | 32,21 | 33,02 | 2,01% | 1.428.158,00 |
| 31.10.2025 | 32,12 | 32,54 | 31,92 | 32,37 | 0,68% | 1.299.594,00 |
| 30.10.2025 | 32,40 | 32,71 | 32,13 | 32,15 | -1,20% | 1.497.443,00 |
| 29.10.2025 | 32,82 | 32,91 | 32,31 | 32,54 | -0,91% | 1.343.519,00 |
| 28.10.2025 | 32,94 | 32,97 | 32,63 | 32,84 | -0,15% | 1.054.980,00 |
| 27.10.2025 | 32,86 | 33,04 | 32,70 | 32,89 | 0,92% | 1.338.237,00 |
| 24.10.2025 | 32,23 | 32,67 | 32,16 | 32,59 | 1,38% | 1.156.473,00 |
| 23.10.2025 | 31,86 | 32,15 | 31,86 | 32,15 | 0,77% | - |
| 22.10.2025 | 31,87 | 32,01 | 31,70 | 31,90 | 0,31% | 1.175.493,00 |
| 21.10.2025 | 31,87 | 32,02 | 31,68 | 31,80 | -0,16% | 1.175.759,00 |
| 20.10.2025 | 31,78 | 32,08 | 31,76 | 31,85 | 0,15% | 926.814,00 |
| 17.10.2025 | 31,76 | 31,85 | 31,66 | 31,80 | 0,48% | - |
| 16.10.2025 | 32,15 | 32,33 | 31,54 | 31,65 | -1,49% | 1.234.434,00 |
| 15.10.2025 | 32,49 | 32,60 | 31,74 | 32,13 | -0,62% | 1.279.990,00 |
| 14.10.2025 | 31,61 | 32,52 | 31,41 | 32,33 | 0,69% | 1.758.295,00 |
| 13.10.2025 | 32,09 | 32,22 | 31,84 | 32,11 | 1,29% | 902.430,00 |
| 10.10.2025 | 32,06 | 32,42 | 31,60 | 31,70 | -0,75% | 1.828.035,00 |
| 09.10.2025 | 32,62 | 32,63 | 31,78 | 31,94 | -1,96% | 1.304.490,00 |
| 08.10.2025 | 32,29 | 32,60 | 32,16 | 32,58 | 1,34% | 1.707.703,00 |