40,011$
1,14%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 39,70 | 40,09 | 39,39 | 40,07 | 1,29% | - |
| 07.05.2026 | 39,80 | 40,07 | 39,51 | 39,56 | -1,03% | 2.337.351,00 |
| 06.05.2026 | 39,67 | 40,08 | 39,67 | 39,97 | 1,65% | 1.344.387,00 |
| 05.05.2026 | 38,74 | 39,35 | 38,63 | 39,32 | 2,08% | 1.434.670,00 |
| 04.05.2026 | 38,97 | 39,19 | 38,45 | 38,52 | -1,48% | 1.804.260,00 |
| 01.05.2026 | 39,39 | 39,69 | 39,10 | 39,10 | -0,48% | 1.355.366,00 |
| 30.04.2026 | 38,30 | 39,35 | 38,25 | 39,29 | 2,93% | 1.321.021,00 |
| 29.04.2026 | 38,58 | 38,69 | 38,17 | 38,17 | -1,09% | 1.882.448,00 |
| 28.04.2026 | 38,56 | 38,91 | 38,44 | 38,59 | 0,03% | 3.929.926,00 |
| 27.04.2026 | 38,62 | 38,93 | 38,40 | 38,58 | -0,41% | 2.303.323,00 |
| 24.04.2026 | 38,58 | 38,98 | 38,46 | 38,74 | 0,23% | 1.494.480,00 |
| 23.04.2026 | 38,12 | 38,71 | 38,12 | 38,65 | 0,89% | 1.674.426,00 |
| 22.04.2026 | 38,39 | 38,40 | 37,90 | 38,31 | 0,21% | 1.658.960,00 |
| 21.04.2026 | 38,57 | 38,83 | 38,20 | 38,23 | -0,86% | 1.609.318,00 |
| 20.04.2026 | 38,80 | 38,91 | 38,47 | 38,56 | -0,64% | 1.810.212,00 |
| 17.04.2026 | 39,03 | 39,22 | 38,80 | 38,81 | 0,47% | 1.739.674,00 |
| 16.04.2026 | 38,85 | 39,02 | 38,47 | 38,63 | -0,44% | 1.945.784,00 |
| 15.04.2026 | 37,85 | 38,85 | 37,85 | 38,80 | 2,51% | 1.815.502,00 |
| 14.04.2026 | 37,42 | 37,99 | 37,29 | 37,85 | 1,53% | 1.965.895,00 |
| 13.04.2026 | 36,27 | 37,33 | 36,27 | 37,28 | 2,08% | 2.617.479,00 |
| 10.04.2026 | 36,63 | 36,75 | 36,32 | 36,52 | -0,19% | 1.001.052,00 |
| 09.04.2026 | 36,28 | 36,70 | 36,22 | 36,59 | 0,22% | 2.078.621,00 |
| 08.04.2026 | 36,24 | 36,54 | 35,98 | 36,51 | 3,66% | 1.866.673,00 |
| 07.04.2026 | 34,99 | 35,33 | 34,83 | 35,22 | 0,11% | 1.945.795,00 |
| 06.04.2026 | 34,88 | 35,32 | 34,88 | 35,18 | 0,80% | 1.141.535,00 |
| 02.04.2026 | 34,29 | 34,94 | 34,15 | 34,90 | 0,35% | 1.869.932,00 |
| 01.04.2026 | 34,88 | 35,13 | 34,60 | 34,78 | 0,99% | 1.599.844,00 |
| 31.03.2026 | 34,02 | 34,49 | 33,58 | 34,44 | 2,35% | 2.169.711,00 |
| 30.03.2026 | 33,79 | 34,11 | 33,51 | 33,65 | 0,06% | 1.809.287,00 |
| 27.03.2026 | 34,25 | 34,31 | 33,49 | 33,63 | -2,38% | 1.913.353,00 |
| 26.03.2026 | 34,38 | 34,86 | 34,25 | 34,45 | -0,40% | 2.882.053,00 |
| 25.03.2026 | 34,79 | 34,90 | 34,40 | 34,59 | 0,46% | 1.614.286,00 |
| 24.03.2026 | 34,01 | 34,64 | 33,97 | 34,43 | 0,20% | 1.749.382,00 |
| 23.03.2026 | 34,38 | 34,84 | 34,24 | 34,36 | 1,63% | 2.406.462,00 |
| 20.03.2026 | 33,90 | 34,12 | 33,63 | 33,81 | -0,29% | 1.886.999,00 |
| 19.03.2026 | 34,03 | 34,22 | 33,64 | 33,91 | -1,14% | 2.519.015,00 |
| 18.03.2026 | 34,54 | 34,70 | 34,26 | 34,30 | -0,69% | 1.876.872,00 |
| 17.03.2026 | 34,30 | 34,65 | 34,30 | 34,54 | 1,26% | 1.509.910,00 |
| 16.03.2026 | 33,88 | 34,22 | 33,87 | 34,11 | 2,10% | 3.279.666,00 |
| 13.03.2026 | 33,63 | 33,80 | 33,36 | 33,41 | -0,27% | 1.529.466,00 |
| 12.03.2026 | 33,42 | 33,67 | 33,23 | 33,50 | -0,71% | 1.672.106,00 |
| 11.03.2026 | 33,78 | 34,09 | 33,67 | 33,74 | -0,06% | 2.226.188,00 |
| 10.03.2026 | 33,68 | 34,04 | 33,31 | 33,76 | 1,08% | 1.950.280,00 |
| 09.03.2026 | 33,25 | 33,43 | 32,58 | 33,40 | -0,83% | 3.060.194,00 |
| 06.03.2026 | 34,05 | 34,05 | 33,46 | 33,68 | -2,09% | 2.218.677,00 |
| 05.03.2026 | 34,72 | 34,97 | 34,09 | 34,40 | -1,21% | 2.015.472,00 |
| 04.03.2026 | 34,47 | 34,99 | 34,41 | 34,82 | 1,46% | 2.055.031,00 |
| 03.03.2026 | 34,25 | 34,48 | 33,74 | 34,32 | -1,80% | 2.465.139,00 |
| 02.03.2026 | 34,78 | 35,08 | 34,44 | 34,95 | -1,66% | 4.925.643,00 |
| 27.02.2026 | 35,43 | 35,66 | 35,31 | 35,54 | -0,78% | 2.532.475,00 |
| 26.02.2026 | 35,69 | 35,90 | 35,42 | 35,82 | 1,19% | 2.278.933,00 |
| 25.02.2026 | 35,60 | 35,60 | 35,13 | 35,40 | -1,09% | 1.839.354,00 |
| 24.02.2026 | 35,82 | 35,86 | 35,28 | 35,79 | -0,36% | 12.516.028,00 |
| 23.02.2026 | 36,79 | 36,81 | 35,82 | 35,92 | -2,07% | 2.007.899,00 |
| 20.02.2026 | 36,40 | 36,69 | 36,23 | 36,68 | 1,41% | 1.581.143,00 |
| 19.02.2026 | 36,72 | 36,75 | 36,12 | 36,17 | -2,19% | 1.458.312,00 |
| 18.02.2026 | 37,29 | 37,29 | 36,65 | 36,98 | -0,51% | 5.482.489,00 |
| 17.02.2026 | 36,71 | 37,26 | 36,64 | 37,17 | 1,09% | 2.928.839,00 |
| 13.02.2026 | 36,01 | 36,80 | 35,78 | 36,77 | 2,68% | 4.520.834,00 |
| 12.02.2026 | 37,79 | 38,19 | 35,57 | 35,81 | -5,49% | 4.997.077,00 |
| 11.02.2026 | 38,35 | 38,54 | 37,82 | 37,89 | -0,97% | 1.346.155,00 |
| 10.02.2026 | 38,12 | 38,52 | 38,10 | 38,26 | 0,68% | 1.500.358,00 |
| 09.02.2026 | 38,25 | 38,40 | 37,98 | 38,00 | -0,11% | 2.486.286,00 |
| 06.02.2026 | 37,72 | 38,13 | 37,59 | 38,04 | 1,79% | 1.541.948,00 |
| 05.02.2026 | 37,37 | 38,14 | 37,18 | 37,37 | -0,29% | 2.806.222,00 |
| 04.02.2026 | 38,09 | 38,26 | 37,16 | 37,48 | -1,52% | 5.255.052,00 |
| 03.02.2026 | 38,38 | 38,56 | 37,84 | 38,06 | -0,83% | 1.860.316,00 |
| 02.02.2026 | 38,11 | 38,72 | 38,08 | 38,38 | 0,71% | 1.839.418,00 |
| 30.01.2026 | 38,16 | 38,45 | 37,67 | 38,11 | -1,14% | 2.036.704,00 |
| 29.01.2026 | 38,00 | 38,63 | 37,86 | 38,55 | 2,20% | 1.779.696,00 |
| 28.01.2026 | 37,33 | 37,85 | 36,99 | 37,72 | 0,94% | 1.575.828,00 |
| 27.01.2026 | 37,27 | 37,76 | 37,22 | 37,37 | 0,67% | 1.168.422,00 |
| 26.01.2026 | 37,17 | 37,29 | 36,85 | 37,12 | 0,46% | 1.138.308,00 |
| 23.01.2026 | 36,69 | 36,98 | 36,31 | 36,95 | 0,54% | 1.017.998,00 |
| 22.01.2026 | 37,25 | 37,54 | 36,70 | 36,75 | -0,78% | 1.207.693,00 |
| 21.01.2026 | 36,82 | 37,42 | 36,69 | 37,04 | 1,26% | 1.475.559,00 |
| 20.01.2026 | 37,32 | 37,43 | 36,55 | 36,58 | -2,74% | 1.260.155,00 |
| 19.01.2026 | 37,06 | 37,61 | 37,06 | 37,61 | 0,64% | - |
| 16.01.2026 | 37,48 | 37,69 | 37,28 | 37,37 | -0,61% | 1.774.042,00 |
| 15.01.2026 | 37,39 | 37,71 | 37,33 | 37,60 | 0,72% | 1.413.321,00 |
| 14.01.2026 | 36,94 | 37,42 | 36,82 | 37,33 | 1,47% | 1.116.928,00 |
| 13.01.2026 | 37,21 | 37,33 | 36,71 | 36,79 | -0,92% | 1.400.396,00 |
| 12.01.2026 | 37,35 | 37,42 | 37,08 | 37,13 | -0,62% | 2.846.679,00 |
| 09.01.2026 | 37,21 | 37,58 | 37,09 | 37,36 | 0,57% | 1.003.405,00 |
| 08.01.2026 | 36,62 | 37,34 | 36,39 | 37,15 | 1,56% | 1.579.550,00 |
| 07.01.2026 | 37,00 | 37,37 | 36,56 | 36,58 | -2,19% | 1.434.870,00 |
| 06.01.2026 | 36,92 | 37,46 | 36,73 | 37,40 | 1,96% | 1.959.669,00 |
| 05.01.2026 | 36,19 | 36,99 | 36,09 | 36,68 | 1,21% | 1.422.150,00 |
| 02.01.2026 | 36,41 | 36,47 | 36,09 | 36,24 | -0,11% | 1.017.998,00 |
| 31.12.2025 | 36,51 | 36,63 | 36,28 | 36,28 | -0,68% | 1.444.027,00 |
| 30.12.2025 | 36,66 | 36,72 | 36,53 | 36,53 | -0,35% | 900.338,00 |
| 29.12.2025 | 36,55 | 36,85 | 36,55 | 36,66 | 0,22% | 975.618,00 |
| 26.12.2025 | 36,66 | 36,70 | 36,46 | 36,58 | -0,22% | 541.371,00 |
| 24.12.2025 | 36,93 | 36,93 | 36,63 | 36,66 | -0,24% | 851.584,00 |
| 23.12.2025 | 36,60 | 36,86 | 36,58 | 36,75 | 0,60% | 1.317.969,00 |
| 22.12.2025 | 36,34 | 36,59 | 36,08 | 36,53 | 1,02% | 1.139.277,00 |
| 19.12.2025 | 36,23 | 36,51 | 36,11 | 36,16 | -0,03% | 1.365.892,00 |
| 18.12.2025 | 35,81 | 36,23 | 35,70 | 36,17 | 1,52% | 1.366.515,00 |
| 17.12.2025 | 35,92 | 36,05 | 35,56 | 35,63 | -0,81% | 1.641.135,00 |
| 16.12.2025 | 35,76 | 35,99 | 35,62 | 35,92 | 0,45% | 1.352.707,00 |