44,484$
0,33%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 44,00 | 44,45 | 43,89 | 44,34 | 1,09% | 1.131.429,00 |
| 15.10.2026 | 43,24 | 43,86 | 42,97 | 43,86 | 1,76% | 1.307.877,00 |
| 14.10.2026 | 42,94 | 43,16 | 42,69 | 43,10 | -0,42% | 1.076.975,00 |
| 13.10.2026 | 42,88 | 43,48 | 42,88 | 43,28 | 0,98% | 1.535.092,00 |
| 12.10.2026 | 42,53 | 42,92 | 42,50 | 42,86 | 1,01% | 704.221,00 |
| 09.10.2026 | 42,02 | 42,57 | 41,96 | 42,43 | 0,74% | 940.316,00 |
| 08.10.2026 | 41,47 | 42,21 | 41,28 | 42,12 | 1,08% | 1.472.461,00 |
| 07.10.2026 | 42,49 | 42,55 | 41,61 | 41,67 | -2,94% | 2.298.798,00 |
| 06.10.2026 | 43,01 | 43,43 | 42,80 | 42,93 | -0,02% | 1.402.317,00 |
| 05.10.2026 | 42,92 | 43,29 | 42,88 | 42,94 | 0,02% | 1.107.185,00 |
| 02.10.2026 | 42,70 | 43,03 | 42,52 | 42,93 | 0,89% | 1.311.588,00 |
| 01.10.2026 | 42,55 | 42,61 | 41,80 | 42,55 | -0,09% | 1.702.076,00 |
| 30.09.2026 | 43,38 | 43,38 | 42,56 | 42,59 | -1,91% | 1.180.521,00 |
| 29.09.2026 | 43,43 | 43,49 | 43,04 | 43,42 | -0,18% | 1.260.071,00 |
| 28.09.2026 | 43,68 | 43,81 | 43,27 | 43,50 | -0,82% | 1.396.902,00 |
| 25.09.2026 | 43,81 | 44,03 | 43,49 | 43,86 | 0,85% | 1.020.226,00 |
| 24.09.2026 | 43,44 | 43,77 | 43,28 | 43,49 | -0,25% | 1.153.581,00 |
| 23.09.2026 | 43,88 | 44,45 | 43,60 | 43,60 | -1,29% | 1.536.389,00 |
| 22.09.2026 | 44,60 | 44,88 | 43,90 | 44,17 | -0,92% | 1.557.732,00 |
| 21.09.2026 | 44,58 | 44,74 | 44,38 | 44,58 | 0,45% | 1.067.857,00 |
| 18.09.2026 | 44,08 | 44,50 | 43,79 | 44,38 | 0,75% | 1.728.059,00 |
| 17.09.2026 | 43,98 | 44,31 | 43,88 | 44,05 | 0,80% | 2.180.279,00 |
| 16.09.2026 | 43,89 | 44,21 | 43,33 | 43,70 | -0,39% | 1.680.227,00 |
| 15.09.2026 | 43,54 | 43,92 | 43,30 | 43,87 | 0,73% | 1.550.641,00 |
| 14.09.2026 | 43,30 | 43,70 | 43,16 | 43,55 | 0,14% | 973.441,00 |
| 11.09.2026 | 43,86 | 44,00 | 43,00 | 43,49 | 0,02% | 921.085,00 |
| 10.09.2026 | 43,04 | 43,61 | 42,80 | 43,48 | 1,26% | 1.673.122,00 |
| 09.09.2026 | 43,34 | 43,34 | 42,79 | 42,94 | -1,01% | 3.511.809,00 |
| 08.09.2026 | 44,28 | 44,28 | 43,33 | 43,38 | -2,17% | 4.073.210,00 |
| 04.09.2026 | 44,35 | 44,55 | 44,13 | 44,34 | -0,56% | 1.015.941,00 |
| 03.09.2026 | 43,64 | 44,66 | 43,56 | 44,59 | 3,00% | 1.991.904,00 |
| 02.09.2026 | 42,37 | 43,31 | 42,26 | 43,29 | 2,73% | 1.899.515,00 |
| 01.09.2026 | 42,38 | 42,60 | 41,91 | 42,14 | -0,64% | 2.424.146,00 |
| 31.08.2026 | 42,93 | 43,09 | 42,31 | 42,41 | -0,82% | 1.523.333,00 |
| 28.08.2026 | 43,22 | 43,37 | 42,56 | 42,76 | -0,90% | 1.910.090,00 |
| 27.08.2026 | 43,00 | 43,43 | 42,84 | 43,15 | -0,19% | 1.262.993,00 |
| 26.08.2026 | 43,21 | 43,42 | 42,92 | 43,23 | 0,14% | 941.367,00 |
| 25.08.2026 | 43,00 | 43,19 | 42,50 | 43,17 | 0,82% | 1.316.511,00 |
| 24.08.2026 | 42,31 | 42,96 | 42,31 | 42,82 | 0,73% | 1.778.271,00 |
| 21.08.2026 | 42,48 | 42,97 | 42,44 | 42,51 | 0,09% | 5.218.333,00 |
| 20.08.2026 | 43,37 | 43,43 | 42,33 | 42,47 | -2,19% | 12.552.927,00 |
| 19.08.2026 | 44,25 | 44,25 | 43,21 | 43,42 | -1,39% | 2.306.095,00 |
| 18.08.2026 | 44,32 | 44,42 | 44,03 | 44,03 | -0,45% | 972.477,00 |
| 17.08.2026 | 44,41 | 44,75 | 44,16 | 44,23 | -0,52% | 5.239.006,00 |
| 14.08.2026 | 44,00 | 44,47 | 43,97 | 44,46 | 1,23% | 967.142,00 |
| 13.08.2026 | 44,00 | 44,31 | 43,63 | 43,92 | 0,32% | 4.499.145,00 |
| 12.08.2026 | 44,02 | 44,17 | 43,74 | 43,78 | -0,09% | 2.957.364,00 |
| 11.08.2026 | 44,16 | 44,40 | 43,81 | 43,82 | -0,75% | 2.923.196,00 |
| 10.08.2026 | 44,22 | 44,56 | 43,93 | 44,15 | -0,38% | 2.421.859,00 |
| 07.08.2026 | 44,79 | 45,08 | 43,94 | 44,32 | -0,58% | 2.077.496,00 |
| 06.08.2026 | 45,00 | 45,33 | 44,40 | 44,58 | 0,29% | 2.948.279,00 |
| 05.08.2026 | 43,43 | 44,61 | 41,68 | 44,45 | -0,71% | 5.137.361,00 |
| 04.08.2026 | 44,43 | 44,79 | 44,16 | 44,77 | 0,58% | 2.311.466,00 |
| 03.08.2026 | 44,60 | 44,73 | 44,33 | 44,51 | 0,16% | 977.570,00 |
| 31.07.2026 | 44,63 | 44,89 | 44,41 | 44,44 | -0,25% | 1.824.137,00 |
| 30.07.2026 | 44,23 | 44,62 | 44,09 | 44,55 | 1,43% | 1.353.666,00 |
| 29.07.2026 | 44,25 | 44,53 | 43,84 | 43,92 | -1,61% | 2.558.686,00 |
| 28.07.2026 | 43,95 | 44,68 | 43,80 | 44,64 | 1,32% | 2.269.705,00 |
| 27.07.2026 | 43,78 | 44,13 | 43,64 | 44,06 | 0,89% | 1.604.523,00 |
| 24.07.2026 | 43,18 | 43,81 | 43,02 | 43,67 | 1,42% | 1.555.940,00 |
| 23.07.2026 | 42,69 | 43,11 | 42,58 | 43,06 | 0,05% | 2.076.651,00 |
| 22.07.2026 | 43,00 | 43,39 | 42,91 | 43,04 | 0,49% | 1.153.680,00 |
| 21.07.2026 | 42,64 | 42,86 | 42,35 | 42,83 | 0,78% | 1.178.720,00 |
| 20.07.2026 | 43,36 | 43,56 | 42,47 | 42,50 | -2,05% | 1.503.452,00 |
| 17.07.2026 | 43,05 | 43,55 | 42,90 | 43,39 | 0,05% | 1.807.838,00 |
| 16.07.2026 | 42,84 | 43,37 | 42,84 | 43,37 | 0,70% | 1.723.076,00 |
| 15.07.2026 | 41,89 | 43,21 | 41,87 | 43,07 | 3,31% | 1.952.888,00 |
| 14.07.2026 | 41,53 | 41,84 | 41,42 | 41,69 | 0,97% | 1.384.030,00 |
| 13.07.2026 | 41,33 | 41,52 | 40,98 | 41,29 | 0,00% | 1.150.346,00 |
| 10.07.2026 | 41,66 | 41,74 | 41,29 | 41,29 | -0,48% | 775.368,00 |
| 09.07.2026 | 41,35 | 41,73 | 41,28 | 41,49 | 0,97% | 1.315.906,00 |
| 08.07.2026 | 41,26 | 41,33 | 40,88 | 41,09 | -0,75% | 1.324.223,00 |
| 07.07.2026 | 41,33 | 41,67 | 41,14 | 41,40 | 0,10% | 1.355.384,00 |
| 06.07.2026 | 41,53 | 41,70 | 41,07 | 41,36 | 0,44% | 1.361.065,00 |
| 02.07.2026 | 41,00 | 41,20 | 40,56 | 41,18 | 1,13% | 1.580.230,00 |
| 01.07.2026 | 40,43 | 41,04 | 40,43 | 40,72 | 0,52% | 795.769,00 |
| 30.06.2026 | 40,77 | 40,91 | 40,16 | 40,51 | -0,42% | 1.738.874,00 |
| 29.06.2026 | 40,28 | 40,69 | 39,98 | 40,68 | 0,97% | 1.591.268,00 |
| 26.06.2026 | 40,29 | 40,53 | 40,08 | 40,29 | 0,27% | 1.118.972,00 |
| 25.06.2026 | 40,00 | 40,73 | 39,94 | 40,18 | 1,21% | 1.494.891,00 |
| 24.06.2026 | 40,14 | 40,23 | 39,48 | 39,70 | -1,22% | 4.429.203,00 |
| 23.06.2026 | 40,10 | 40,47 | 39,96 | 40,19 | -0,37% | 1.861.351,00 |
| 22.06.2026 | 40,43 | 41,00 | 40,18 | 40,34 | 0,12% | 2.745.404,00 |
| 19.06.2026 | 40,73 | 40,98 | 40,27 | 40,29 | -0,79% | - |
| 18.06.2026 | 40,65 | 40,82 | 40,35 | 40,61 | 0,54% | 1.433.202,00 |
| 17.06.2026 | 40,97 | 41,39 | 40,30 | 40,39 | -1,78% | 2.502.435,00 |
| 16.06.2026 | 40,76 | 41,43 | 40,76 | 41,12 | 0,93% | 1.174.590,00 |
| 15.06.2026 | 40,56 | 40,86 | 40,35 | 40,74 | 1,07% | 982.836,00 |
| 12.06.2026 | 39,96 | 40,47 | 39,93 | 40,31 | 1,31% | 1.651.085,00 |
| 11.06.2026 | 39,15 | 39,93 | 39,03 | 39,79 | 1,38% | 1.956.536,00 |
| 10.06.2026 | 38,93 | 39,46 | 38,53 | 39,25 | 1,00% | 2.650.284,00 |
| 09.06.2026 | 39,10 | 39,37 | 38,44 | 38,86 | -0,08% | 2.414.951,00 |
| 08.06.2026 | 38,72 | 39,05 | 38,59 | 38,89 | 0,46% | 2.162.536,00 |
| 05.06.2026 | 38,63 | 39,00 | 38,51 | 38,71 | 0,55% | 2.346.793,00 |
| 04.06.2026 | 37,34 | 38,57 | 36,84 | 38,50 | 0,86% | 2.465.930,00 |
| 03.06.2026 | 38,19 | 38,39 | 38,03 | 38,17 | -0,70% | 2.364.539,00 |
| 02.06.2026 | 37,72 | 38,58 | 37,72 | 38,44 | 2,02% | 1.351.644,00 |
| 01.06.2026 | 37,78 | 38,29 | 37,53 | 37,68 | -1,34% | 1.843.102,00 |
| 29.05.2026 | 37,79 | 38,42 | 37,78 | 38,19 | -0,26% | 3.859.533,00 |
| 28.05.2026 | 38,45 | 38,60 | 38,11 | 38,29 | -1,08% | 9.115.160,00 |