92,105$
0,64%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 91,89 | 92,60 | 91,87 | 92,12 | 0,66% | - |
| 21.01.2026 | 91,08 | 92,29 | 90,26 | 91,52 | 1,24% | 895.430,00 |
| 20.01.2026 | 92,36 | 92,36 | 90,22 | 90,40 | -1,86% | 1.419.649,00 |
| 19.01.2026 | 91,55 | 92,39 | 91,55 | 92,11 | -0,26% | - |
| 16.01.2026 | 92,14 | 92,80 | 91,91 | 92,35 | 0,34% | 1.754.387,00 |
| 15.01.2026 | 91,49 | 92,29 | 91,25 | 92,04 | 0,63% | 600.364,00 |
| 14.01.2026 | 91,64 | 91,89 | 91,08 | 91,46 | -0,20% | 702.011,00 |
| 13.01.2026 | 91,48 | 91,89 | 91,10 | 91,64 | 0,23% | 758.954,00 |
| 12.01.2026 | 90,29 | 91,59 | 90,29 | 91,43 | 0,75% | 1.515.436,00 |
| 09.01.2026 | 91,67 | 91,77 | 90,71 | 90,75 | -1,03% | 564.526,00 |
| 08.01.2026 | 91,08 | 92,14 | 91,00 | 91,69 | 0,26% | 641.240,00 |
| 07.01.2026 | 91,00 | 92,08 | 90,94 | 91,45 | 0,48% | 979.601,00 |
| 06.01.2026 | 93,00 | 93,43 | 90,68 | 91,01 | -1,92% | 2.406.806,00 |
| 05.01.2026 | 91,56 | 92,89 | 91,41 | 92,79 | 0,99% | 2.326.495,00 |
| 02.01.2026 | 91,05 | 91,90 | 90,58 | 91,88 | 1,40% | 943.082,00 |
| 31.12.2025 | 91,29 | 91,54 | 90,60 | 90,61 | -0,94% | 871.801,00 |
| 30.12.2025 | 91,67 | 92,10 | 91,33 | 91,47 | -0,25% | 1.315.167,00 |
| 29.12.2025 | 92,18 | 92,20 | 91,54 | 91,70 | -1,36% | 2.708.358,00 |
| 26.12.2025 | 92,88 | 93,03 | 92,50 | 92,96 | 0,44% | 5.237.524,00 |
| 24.12.2025 | 92,97 | 93,11 | 92,26 | 92,55 | 0,16% | 837.672,00 |
| 23.12.2025 | 92,50 | 93,15 | 92,38 | 92,40 | 0,06% | 1.035.655,00 |
| 22.12.2025 | 93,20 | 93,30 | 92,22 | 92,34 | -0,58% | 1.302.309,00 |
| 19.12.2025 | 92,80 | 93,47 | 92,64 | 92,88 | 0,60% | 1.259.369,00 |
| 18.12.2025 | 92,06 | 92,90 | 91,98 | 92,33 | 0,81% | 790.223,00 |
| 17.12.2025 | 93,22 | 93,35 | 91,41 | 91,59 | -1,63% | 1.091.835,00 |
| 16.12.2025 | 94,16 | 94,16 | 93,07 | 93,11 | -0,12% | 619.278,00 |
| 15.12.2025 | 92,90 | 93,59 | 92,82 | 93,22 | 0,39% | 789.505,00 |
| 12.12.2025 | 92,89 | 93,11 | 92,17 | 92,86 | 0,22% | 603.446,00 |
| 11.12.2025 | 92,07 | 92,79 | 91,91 | 92,66 | 0,97% | 813.438,00 |
| 10.12.2025 | 90,90 | 92,24 | 90,66 | 91,77 | 1,41% | 1.490.500,00 |
| 09.12.2025 | 90,57 | 91,25 | 90,37 | 90,49 | 0,30% | 1.000.621,00 |
| 08.12.2025 | 91,39 | 91,57 | 90,21 | 90,22 | -1,03% | 1.891.472,00 |
| 05.12.2025 | 90,99 | 91,47 | 90,23 | 91,16 | 0,64% | 947.339,00 |
| 04.12.2025 | 86,67 | 90,78 | 86,40 | 90,58 | 4,31% | 2.218.493,00 |
| 03.12.2025 | 86,77 | 87,52 | 86,60 | 86,84 | 0,29% | 1.123.293,00 |
| 02.12.2025 | 85,51 | 86,61 | 85,43 | 86,59 | 1,63% | 670.473,00 |
| 01.12.2025 | 86,25 | 86,25 | 85,02 | 85,20 | -1,08% | 935.603,00 |
| 28.11.2025 | 86,00 | 86,26 | 85,55 | 86,13 | 0,53% | 460.424,00 |
| 26.11.2025 | 85,80 | 85,84 | 85,14 | 85,68 | 0,88% | 1.146.352,00 |
| 25.11.2025 | 84,43 | 85,19 | 84,39 | 84,93 | 1,03% | 822.791,00 |
| 24.11.2025 | 84,00 | 84,40 | 83,82 | 84,06 | -0,02% | 1.044.050,00 |
| 21.11.2025 | 83,42 | 84,08 | 82,74 | 84,08 | 1,35% | 1.087.664,00 |
| 20.11.2025 | 84,49 | 84,91 | 82,71 | 82,96 | -1,27% | 1.028.355,00 |
| 19.11.2025 | 85,66 | 85,88 | 83,61 | 84,03 | -2,13% | 1.702.899,00 |
| 18.11.2025 | 86,63 | 86,67 | 85,18 | 85,86 | -1,12% | 1.430.347,00 |
| 17.11.2025 | 86,86 | 87,37 | 86,46 | 86,83 | -0,39% | 774.480,00 |
| 14.11.2025 | 85,55 | 87,18 | 85,34 | 87,17 | 1,18% | 846.911,00 |
| 13.11.2025 | 86,83 | 87,29 | 85,76 | 86,15 | -1,01% | 918.126,00 |
| 12.11.2025 | 85,89 | 87,16 | 85,80 | 87,03 | 1,52% | 744.700,00 |
| 11.11.2025 | 85,73 | 85,97 | 85,56 | 85,73 | 0,05% | 773.707,00 |
| 10.11.2025 | 85,00 | 85,87 | 84,86 | 85,69 | 1,14% | 711.493,00 |
| 07.11.2025 | 83,82 | 84,75 | 83,16 | 84,72 | 0,71% | 827.373,00 |
| 06.11.2025 | 83,44 | 84,32 | 83,42 | 84,12 | 0,92% | 831.338,00 |
| 05.11.2025 | 83,18 | 83,58 | 82,71 | 83,35 | 0,05% | 712.527,00 |
| 04.11.2025 | 83,09 | 83,63 | 82,25 | 83,31 | -0,60% | 654.080,00 |
| 03.11.2025 | 82,76 | 83,97 | 82,76 | 83,81 | 1,13% | 1.170.545,00 |
| 31.10.2025 | 82,10 | 83,05 | 81,87 | 82,87 | 0,58% | 673.035,00 |
| 30.10.2025 | 82,68 | 82,95 | 82,23 | 82,39 | -0,29% | 488.270,00 |
| 29.10.2025 | 83,78 | 83,92 | 82,28 | 82,63 | -1,43% | 934.780,00 |
| 28.10.2025 | 82,64 | 84,01 | 82,62 | 83,83 | 1,04% | 618.261,00 |
| 27.10.2025 | 82,61 | 83,03 | 82,26 | 82,97 | 0,84% | 595.736,00 |
| 24.10.2025 | 81,76 | 82,34 | 81,56 | 82,28 | 0,99% | 484.897,00 |
| 23.10.2025 | 80,90 | 81,60 | 80,90 | 81,48 | 0,45% | 358.508,00 |
| 22.10.2025 | 80,75 | 81,31 | 80,75 | 81,11 | 0,60% | 490.049,00 |
| 21.10.2025 | 80,80 | 81,00 | 80,45 | 80,63 | -0,14% | 1.159.510,00 |
| 20.10.2025 | 80,31 | 81,02 | 80,31 | 80,74 | 0,56% | 414.018,00 |
| 17.10.2025 | 80,08 | 80,33 | 79,77 | 80,29 | 0,16% | - |
| 16.10.2025 | 81,84 | 81,94 | 79,91 | 80,16 | -1,99% | 888.503,00 |
| 15.10.2025 | 80,38 | 82,10 | 80,38 | 81,79 | 1,69% | 1.086.251,00 |
| 14.10.2025 | 79,66 | 80,66 | 79,32 | 80,43 | -0,01% | 1.123.402,00 |
| 13.10.2025 | 80,30 | 80,57 | 79,94 | 80,44 | 0,79% | 531.718,00 |
| 10.10.2025 | 80,20 | 80,83 | 79,78 | 79,81 | -0,18% | 785.472,00 |
| 09.10.2025 | 80,28 | 80,79 | 79,84 | 79,95 | -0,52% | 613.200,00 |
| 08.10.2025 | 81,90 | 81,91 | 80,29 | 80,37 | -1,48% | 1.215.370,00 |
| 07.10.2025 | 81,76 | 82,23 | 81,41 | 81,58 | -0,11% | 951.031,00 |
| 06.10.2025 | 81,43 | 81,74 | 80,76 | 81,67 | 0,25% | 973.067,00 |
| 03.10.2025 | 80,60 | 81,78 | 80,60 | 81,47 | 0,92% | 1.052.255,00 |
| 02.10.2025 | 80,53 | 80,79 | 79,68 | 80,73 | 0,36% | 1.183.671,00 |
| 01.10.2025 | 79,90 | 80,77 | 79,85 | 80,44 | 0,69% | 885.656,00 |
| 30.09.2025 | 79,73 | 79,91 | 78,79 | 79,89 | 0,38% | 1.115.185,00 |
| 29.09.2025 | 80,18 | 80,35 | 79,50 | 79,59 | -1,45% | 679.080,00 |
| 26.09.2025 | 80,66 | 80,90 | 80,33 | 80,76 | 0,52% | 843.760,00 |
| 25.09.2025 | 80,33 | 80,64 | 80,24 | 80,34 | -0,43% | 680.112,00 |
| 24.09.2025 | 81,36 | 81,79 | 80,66 | 80,69 | -1,21% | 3.688.205,00 |
| 23.09.2025 | 81,31 | 82,09 | 81,31 | 81,68 | 0,54% | 1.040.912,00 |
| 22.09.2025 | 81,39 | 81,70 | 81,09 | 81,24 | -0,43% | 1.452.259,00 |
| 19.09.2025 | 81,03 | 81,66 | 80,35 | 81,59 | 1,43% | 1.144.456,00 |
| 18.09.2025 | 79,87 | 80,70 | 79,87 | 80,44 | 0,25% | 671.478,00 |
| 17.09.2025 | 80,36 | 80,73 | 80,05 | 80,24 | 0,01% | 874.566,00 |
| 16.09.2025 | 79,75 | 80,39 | 79,57 | 80,23 | 0,74% | 908.601,00 |
| 15.09.2025 | 79,16 | 79,66 | 78,97 | 79,64 | 0,61% | 813.202,00 |
| 12.09.2025 | 79,49 | 79,63 | 79,02 | 79,16 | -0,49% | 617.567,00 |
| 11.09.2025 | 79,09 | 79,60 | 78,88 | 79,55 | 0,90% | 841.694,00 |
| 10.09.2025 | 78,27 | 79,04 | 78,16 | 78,84 | 0,97% | 766.430,00 |
| 09.09.2025 | 78,04 | 78,48 | 77,95 | 78,08 | -0,04% | 746.785,00 |
| 08.09.2025 | 78,48 | 78,88 | 77,66 | 78,11 | -0,27% | 855.718,00 |
| 05.09.2025 | 79,12 | 79,67 | 78,00 | 78,32 | -1,04% | 1.228.883,00 |
| 04.09.2025 | 78,66 | 79,15 | 78,39 | 79,14 | 0,89% | 1.007.611,00 |
| 03.09.2025 | 77,26 | 78,44 | 77,25 | 78,44 | 1,54% | 1.317.022,00 |
| 02.09.2025 | 76,49 | 77,32 | 76,10 | 77,25 | -0,05% | 1.236.863,00 |