108,561$
2,44%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 105,93 | 108,65 | 105,90 | 108,58 | 2,45% | 1.356.891,00 |
| 01.06.2026 | 106,47 | 107,40 | 105,86 | 105,98 | -2,54% | 1.452.554,00 |
| 29.05.2026 | 109,51 | 110,01 | 106,49 | 108,74 | -0,69% | 2.225.880,00 |
| 28.05.2026 | 115,80 | 115,80 | 109,05 | 109,50 | -5,14% | 2.280.261,00 |
| 27.05.2026 | 117,05 | 117,05 | 114,98 | 115,43 | -0,30% | 1.023.624,00 |
| 26.05.2026 | 116,65 | 116,89 | 114,99 | 115,78 | 0,25% | 861.250,00 |
| 22.05.2026 | 115,59 | 116,12 | 115,21 | 115,49 | 0,55% | 593.963,00 |
| 21.05.2026 | 113,79 | 115,61 | 113,57 | 114,86 | 0,44% | 672.599,00 |
| 20.05.2026 | 112,96 | 114,73 | 112,66 | 114,36 | 1,90% | 817.656,00 |
| 19.05.2026 | 111,74 | 112,69 | 111,29 | 112,23 | 0,14% | 801.138,00 |
| 18.05.2026 | 111,74 | 112,34 | 111,38 | 112,07 | 0,69% | 349.682,00 |
| 15.05.2026 | 110,99 | 111,68 | 110,62 | 111,30 | -0,62% | 834.465,00 |
| 14.05.2026 | 110,50 | 112,03 | 110,44 | 111,99 | 1,74% | 563.686,00 |
| 13.05.2026 | 111,41 | 112,21 | 109,70 | 110,07 | -1,29% | 673.646,00 |
| 12.05.2026 | 110,32 | 111,62 | 110,21 | 111,51 | 0,52% | 1.210.050,00 |
| 11.05.2026 | 109,75 | 110,95 | 109,52 | 110,93 | 0,84% | 710.225,00 |
| 08.05.2026 | 111,16 | 111,49 | 109,44 | 110,01 | -0,45% | 919.203,00 |
| 07.05.2026 | 112,38 | 112,79 | 110,02 | 110,51 | -1,52% | 861.349,00 |
| 06.05.2026 | 111,40 | 113,21 | 111,40 | 112,22 | 1,92% | 1.106.664,00 |
| 05.05.2026 | 110,26 | 111,07 | 110,01 | 110,11 | 0,15% | 853.324,00 |
| 04.05.2026 | 111,55 | 111,79 | 109,87 | 109,94 | -1,97% | 1.439.640,00 |
| 01.05.2026 | 110,39 | 113,28 | 110,34 | 112,15 | 0,64% | 1.315.580,00 |
| 30.04.2026 | 108,25 | 111,93 | 108,25 | 111,44 | 3,45% | 1.453.332,00 |
| 29.04.2026 | 109,25 | 109,68 | 107,35 | 107,72 | -1,69% | 1.219.222,00 |
| 28.04.2026 | 110,45 | 110,64 | 109,29 | 109,57 | -0,72% | 1.865.635,00 |
| 27.04.2026 | 109,64 | 110,91 | 109,56 | 110,36 | 0,77% | 1.980.769,00 |
| 24.04.2026 | 108,43 | 109,83 | 108,09 | 109,52 | 0,89% | 843.961,00 |
| 23.04.2026 | 108,23 | 109,09 | 107,19 | 108,55 | -0,05% | 1.829.571,00 |
| 22.04.2026 | 109,15 | 109,59 | 108,51 | 108,60 | 0,06% | 1.027.693,00 |
| 21.04.2026 | 110,07 | 110,65 | 108,49 | 108,54 | -1,32% | 1.831.781,00 |
| 20.04.2026 | 109,17 | 110,39 | 109,17 | 109,99 | 0,67% | 3.349.174,00 |
| 17.04.2026 | 108,35 | 110,27 | 108,11 | 109,26 | 1,65% | 2.458.522,00 |
| 16.04.2026 | 107,20 | 107,70 | 106,90 | 107,49 | 0,19% | 1.054.951,00 |
| 15.04.2026 | 106,24 | 107,52 | 106,24 | 107,29 | 1,08% | 787.370,00 |
| 14.04.2026 | 104,76 | 106,19 | 104,75 | 106,14 | 1,31% | 1.049.112,00 |
| 13.04.2026 | 102,89 | 104,77 | 102,32 | 104,77 | 1,56% | 899.288,00 |
| 10.04.2026 | 103,12 | 103,80 | 102,68 | 103,16 | 0,66% | 683.280,00 |
| 09.04.2026 | 100,36 | 102,65 | 100,36 | 102,48 | 1,50% | 985.232,00 |
| 08.04.2026 | 100,49 | 101,42 | 100,07 | 100,97 | 2,77% | 1.058.695,00 |
| 07.04.2026 | 96,79 | 98,30 | 96,59 | 98,25 | 1,11% | 1.925.261,00 |
| 06.04.2026 | 96,23 | 97,19 | 96,02 | 97,17 | 0,97% | 1.905.724,00 |
| 02.04.2026 | 94,30 | 96,43 | 94,30 | 96,24 | 0,01% | 984.275,00 |
| 01.04.2026 | 95,76 | 96,72 | 95,52 | 96,23 | 1,56% | 2.837.188,00 |
| 31.03.2026 | 93,11 | 94,81 | 92,30 | 94,75 | 3,21% | 2.449.482,00 |
| 30.03.2026 | 92,89 | 93,54 | 91,26 | 91,80 | -1,03% | 1.643.047,00 |
| 27.03.2026 | 93,23 | 93,23 | 92,34 | 92,76 | -1,65% | 2.154.613,00 |
| 26.03.2026 | 96,50 | 97,31 | 94,26 | 94,32 | -3,15% | 6.493.853,00 |
| 25.03.2026 | 97,60 | 98,06 | 97,02 | 97,39 | 0,76% | 1.089.585,00 |
| 24.03.2026 | 95,75 | 97,35 | 95,01 | 96,66 | 0,02% | 1.313.445,00 |
| 23.03.2026 | 95,85 | 97,26 | 95,62 | 96,64 | 2,50% | 1.693.120,00 |
| 20.03.2026 | 95,01 | 95,87 | 93,78 | 94,28 | -1,31% | 1.507.745,00 |
| 19.03.2026 | 95,74 | 96,10 | 94,87 | 95,53 | -0,95% | 1.321.928,00 |
| 18.03.2026 | 97,50 | 98,25 | 96,35 | 96,45 | -1,31% | 1.376.276,00 |
| 17.03.2026 | 97,86 | 98,55 | 97,61 | 97,73 | 0,21% | 1.083.780,00 |
| 16.03.2026 | 96,26 | 97,64 | 95,83 | 97,53 | 2,35% | 1.257.820,00 |
| 13.03.2026 | 96,92 | 97,69 | 95,14 | 95,29 | -1,65% | 1.086.344,00 |
| 12.03.2026 | 98,19 | 98,68 | 96,55 | 96,89 | -2,20% | 1.247.971,00 |
| 11.03.2026 | 99,15 | 99,98 | 98,63 | 99,07 | -0,31% | 1.196.355,00 |
| 10.03.2026 | 98,59 | 100,21 | 98,10 | 99,38 | 1,53% | 1.403.395,00 |
| 09.03.2026 | 98,01 | 98,31 | 96,69 | 97,88 | -1,63% | 1.761.878,00 |
| 06.03.2026 | 99,40 | 99,89 | 98,51 | 99,50 | -0,81% | 1.104.972,00 |
| 05.03.2026 | 99,86 | 101,06 | 99,42 | 100,31 | -0,86% | 1.436.410,00 |
| 04.03.2026 | 100,34 | 101,99 | 100,34 | 101,18 | 0,74% | 797.046,00 |
| 03.03.2026 | 99,70 | 100,87 | 98,27 | 100,44 | -0,96% | 1.060.819,00 |
| 02.03.2026 | 99,75 | 101,91 | 98,91 | 101,41 | 0,45% | 884.423,00 |
| 27.02.2026 | 103,63 | 104,22 | 100,64 | 100,96 | -2,69% | 1.153.803,00 |
| 26.02.2026 | 103,50 | 105,00 | 102,58 | 103,75 | 2,96% | 1.215.885,00 |
| 25.02.2026 | 98,33 | 101,01 | 98,08 | 100,77 | 2,69% | 1.153.240,00 |
| 24.02.2026 | 98,54 | 98,85 | 97,74 | 98,13 | -1,03% | 726.218,00 |
| 23.02.2026 | 99,62 | 100,39 | 98,19 | 99,15 | -0,40% | 2.452.702,00 |
| 20.02.2026 | 98,40 | 99,62 | 98,07 | 99,55 | 1,47% | 1.589.901,00 |
| 19.02.2026 | 97,25 | 98,33 | 96,90 | 98,11 | 1,52% | 817.063,00 |
| 18.02.2026 | 97,20 | 97,38 | 96,59 | 96,64 | 0,10% | 480.776,00 |
| 17.02.2026 | 95,40 | 96,84 | 95,39 | 96,54 | 0,75% | 441.086,00 |
| 13.02.2026 | 95,25 | 96,15 | 94,41 | 95,82 | 0,55% | 930.885,00 |
| 12.02.2026 | 97,49 | 97,49 | 94,84 | 95,30 | -1,66% | 1.602.679,00 |
| 11.02.2026 | 98,35 | 98,50 | 96,64 | 96,91 | -1,14% | 921.225,00 |
| 10.02.2026 | 98,00 | 98,44 | 97,61 | 98,03 | -0,01% | 750.440,00 |
| 09.02.2026 | 97,33 | 98,27 | 97,14 | 98,04 | 1,41% | 672.941,00 |
| 06.02.2026 | 95,83 | 96,96 | 95,04 | 96,68 | 2,27% | 755.298,00 |
| 05.02.2026 | 92,82 | 94,91 | 92,82 | 94,53 | -0,45% | 908.324,00 |
| 04.02.2026 | 95,21 | 95,82 | 94,43 | 94,96 | 0,02% | 572.925,00 |
| 03.02.2026 | 95,00 | 95,47 | 94,23 | 94,94 | 0,20% | 813.747,00 |
| 02.02.2026 | 92,19 | 94,90 | 92,10 | 94,75 | 2,55% | 1.022.559,00 |
| 30.01.2026 | 94,47 | 94,94 | 91,68 | 92,39 | -2,84% | 1.131.449,00 |
| 29.01.2026 | 93,78 | 95,20 | 93,40 | 95,09 | 2,10% | 754.367,00 |
| 28.01.2026 | 93,30 | 93,89 | 92,34 | 93,13 | -0,31% | 1.554.000,00 |
| 27.01.2026 | 92,22 | 93,50 | 92,18 | 93,42 | 2,06% | 1.022.293,00 |
| 26.01.2026 | 92,23 | 93,07 | 91,43 | 91,53 | -1,24% | 646.666,00 |
| 23.01.2026 | 92,32 | 92,77 | 91,62 | 92,68 | 0,32% | 919.453,00 |
| 22.01.2026 | 91,82 | 93,08 | 91,82 | 92,38 | 0,94% | 812.062,00 |
| 21.01.2026 | 91,08 | 92,29 | 90,26 | 91,52 | 1,24% | 895.430,00 |
| 20.01.2026 | 92,36 | 92,36 | 90,22 | 90,40 | -1,86% | 1.419.649,00 |
| 19.01.2026 | 91,55 | 92,39 | 91,55 | 92,11 | -0,26% | - |
| 16.01.2026 | 92,14 | 92,80 | 91,91 | 92,35 | 0,34% | 1.754.387,00 |
| 15.01.2026 | 91,25 | 92,29 | 91,25 | 92,04 | 0,63% | 600.364,00 |
| 14.01.2026 | 91,64 | 91,89 | 91,08 | 91,46 | -0,20% | 686.922,00 |
| 13.01.2026 | 91,48 | 91,89 | 91,10 | 91,64 | 0,23% | 658.986,00 |
| 12.01.2026 | 90,29 | 91,59 | 90,29 | 91,43 | 0,75% | 1.507.154,00 |
| 09.01.2026 | 91,65 | 91,77 | 90,71 | 90,75 | -1,03% | 551.357,00 |