118,407$
3,03%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 116,29 | 118,46 | 115,23 | 118,33 | 2,96% | 802.036,00 |
| 24.08.2026 | 115,42 | 116,03 | 114,18 | 114,93 | -1,34% | 792.097,00 |
| 21.08.2026 | 116,88 | 117,98 | 116,14 | 116,49 | 0,69% | 1.246.859,00 |
| 20.08.2026 | 118,12 | 118,12 | 115,24 | 115,69 | -1,82% | 1.046.297,00 |
| 19.08.2026 | 122,25 | 122,90 | 117,73 | 117,84 | -3,12% | 2.029.717,00 |
| 18.08.2026 | 123,83 | 123,86 | 120,72 | 121,64 | -1,47% | 786.914,00 |
| 17.08.2026 | 123,74 | 124,86 | 123,36 | 123,45 | -0,23% | 1.353.487,00 |
| 14.08.2026 | 122,69 | 123,76 | 122,69 | 123,74 | 1,09% | 637.119,00 |
| 13.08.2026 | 121,77 | 122,52 | 121,18 | 122,40 | 1,24% | 1.232.098,00 |
| 12.08.2026 | 119,84 | 121,22 | 119,39 | 120,90 | 1,63% | 1.295.061,00 |
| 11.08.2026 | 119,72 | 120,63 | 118,80 | 118,96 | -0,28% | 665.593,00 |
| 10.08.2026 | 118,79 | 120,19 | 118,53 | 119,29 | 0,50% | 947.834,00 |
| 07.08.2026 | 119,49 | 119,50 | 117,56 | 118,70 | 0,22% | 720.732,00 |
| 06.08.2026 | 119,51 | 119,96 | 118,03 | 118,44 | -0,20% | 660.643,00 |
| 05.08.2026 | 117,89 | 119,58 | 117,15 | 118,68 | 0,62% | 924.202,00 |
| 04.08.2026 | 118,86 | 120,20 | 117,81 | 117,95 | -1,11% | 912.944,00 |
| 03.08.2026 | 118,88 | 119,49 | 118,28 | 119,27 | 0,61% | 336.789,00 |
| 31.07.2026 | 117,96 | 119,35 | 117,87 | 118,55 | 0,24% | 627.937,00 |
| 30.07.2026 | 117,83 | 119,16 | 117,47 | 118,27 | 1,76% | 793.344,00 |
| 29.07.2026 | 119,30 | 119,39 | 115,90 | 116,23 | -3,00% | 1.334.320,00 |
| 28.07.2026 | 117,94 | 120,07 | 116,66 | 119,82 | 1,33% | 998.058,00 |
| 27.07.2026 | 119,00 | 119,12 | 117,31 | 118,25 | 0,69% | 716.121,00 |
| 24.07.2026 | 117,13 | 117,85 | 116,27 | 117,44 | 0,78% | 685.974,00 |
| 23.07.2026 | 116,66 | 117,30 | 115,75 | 116,53 | -1,03% | 991.202,00 |
| 22.07.2026 | 117,66 | 118,69 | 116,89 | 117,74 | 0,32% | 941.371,00 |
| 21.07.2026 | 118,23 | 118,23 | 116,99 | 117,37 | -0,37% | 972.761,00 |
| 20.07.2026 | 121,18 | 121,64 | 117,54 | 117,80 | -2,84% | 1.465.306,00 |
| 17.07.2026 | 119,47 | 122,50 | 119,43 | 121,24 | 0,41% | 1.173.304,00 |
| 16.07.2026 | 120,88 | 121,19 | 119,55 | 120,74 | -0,02% | 1.089.252,00 |
| 15.07.2026 | 119,35 | 120,82 | 118,73 | 120,76 | 1,85% | 1.948.564,00 |
| 14.07.2026 | 118,12 | 119,66 | 118,10 | 118,57 | 1,02% | 674.678,00 |
| 13.07.2026 | 118,37 | 118,66 | 116,93 | 117,37 | -0,35% | 925.123,00 |
| 10.07.2026 | 115,37 | 118,08 | 115,37 | 117,78 | 2,11% | 1.105.399,00 |
| 09.07.2026 | 114,74 | 115,95 | 114,42 | 115,35 | 1,21% | 1.715.110,00 |
| 08.07.2026 | 115,84 | 115,84 | 112,80 | 113,97 | -1,67% | 1.866.773,00 |
| 07.07.2026 | 116,23 | 116,31 | 114,84 | 115,91 | 0,48% | 1.728.616,00 |
| 06.07.2026 | 114,38 | 115,47 | 114,19 | 115,36 | 1,28% | 1.765.266,00 |
| 02.07.2026 | 116,51 | 116,71 | 113,22 | 113,90 | -1,87% | 1.420.857,00 |
| 01.07.2026 | 114,79 | 116,81 | 114,04 | 116,07 | 0,93% | 1.680.596,00 |
| 30.06.2026 | 113,85 | 115,11 | 113,38 | 115,00 | 1,26% | 986.817,00 |
| 29.06.2026 | 113,27 | 113,86 | 112,46 | 113,57 | -0,17% | 2.025.367,00 |
| 26.06.2026 | 114,41 | 114,75 | 113,08 | 113,76 | -0,53% | 7.258.674,00 |
| 25.06.2026 | 114,59 | 114,83 | 113,98 | 114,37 | 0,50% | 1.772.016,00 |
| 24.06.2026 | 114,99 | 114,99 | 113,19 | 113,80 | -0,91% | 2.231.656,00 |
| 23.06.2026 | 111,85 | 114,98 | 111,85 | 114,84 | 0,74% | 1.780.668,00 |
| 22.06.2026 | 112,55 | 114,24 | 112,55 | 114,00 | 1,05% | 1.486.436,00 |
| 19.06.2026 | 111,60 | 113,26 | 111,60 | 112,81 | 1,00% | - |
| 18.06.2026 | 113,77 | 114,22 | 110,90 | 111,69 | -1,05% | 2.254.476,00 |
| 17.06.2026 | 114,30 | 114,58 | 112,28 | 112,87 | -1,15% | 2.555.485,00 |
| 16.06.2026 | 114,57 | 114,84 | 113,58 | 114,18 | 0,45% | 905.163,00 |
| 15.06.2026 | 114,87 | 115,20 | 112,93 | 113,67 | 0,19% | 693.098,00 |
| 12.06.2026 | 112,37 | 114,06 | 112,07 | 113,46 | 1,45% | 1.059.742,00 |
| 11.06.2026 | 110,97 | 112,19 | 109,94 | 111,84 | 1,54% | 2.692.858,00 |
| 10.06.2026 | 110,80 | 111,97 | 110,09 | 110,14 | -0,55% | 934.829,00 |
| 09.06.2026 | 110,57 | 111,18 | 109,63 | 110,75 | 1,12% | 813.768,00 |
| 08.06.2026 | 109,33 | 110,43 | 109,12 | 109,52 | 0,62% | 470.065,00 |
| 05.06.2026 | 108,59 | 109,40 | 108,43 | 108,84 | -0,25% | 1.059.843,00 |
| 04.06.2026 | 108,19 | 109,56 | 107,81 | 109,11 | 1,58% | 1.065.179,00 |
| 03.06.2026 | 108,34 | 108,86 | 107,29 | 107,41 | -1,08% | 1.019.108,00 |
| 02.06.2026 | 105,93 | 108,65 | 105,90 | 108,58 | 2,45% | 1.502.827,00 |
| 01.06.2026 | 106,47 | 107,40 | 105,86 | 105,98 | -2,54% | 1.452.554,00 |
| 29.05.2026 | 109,51 | 110,01 | 106,49 | 108,74 | -0,69% | 2.225.880,00 |
| 28.05.2026 | 115,80 | 115,80 | 109,05 | 109,50 | -5,14% | 2.280.261,00 |
| 27.05.2026 | 117,05 | 117,05 | 114,98 | 115,43 | -0,30% | 1.023.624,00 |
| 26.05.2026 | 116,65 | 116,89 | 114,99 | 115,78 | 0,25% | 861.250,00 |
| 22.05.2026 | 115,59 | 116,12 | 115,21 | 115,49 | 0,55% | 593.963,00 |
| 21.05.2026 | 113,79 | 115,61 | 113,57 | 114,86 | 0,44% | 672.599,00 |
| 20.05.2026 | 112,96 | 114,73 | 112,66 | 114,36 | 1,90% | 817.656,00 |
| 19.05.2026 | 111,74 | 112,69 | 111,29 | 112,23 | 0,14% | 801.138,00 |
| 18.05.2026 | 111,74 | 112,34 | 111,38 | 112,07 | 0,69% | 349.682,00 |
| 15.05.2026 | 110,99 | 111,68 | 110,62 | 111,30 | -0,62% | 834.465,00 |
| 14.05.2026 | 110,50 | 112,03 | 110,44 | 111,99 | 1,74% | 563.686,00 |
| 13.05.2026 | 111,41 | 112,21 | 109,70 | 110,07 | -1,29% | 673.646,00 |
| 12.05.2026 | 110,32 | 111,62 | 110,21 | 111,51 | 0,52% | 1.210.050,00 |
| 11.05.2026 | 109,75 | 110,95 | 109,52 | 110,93 | 0,84% | 710.225,00 |
| 08.05.2026 | 111,16 | 111,49 | 109,44 | 110,01 | -0,45% | 919.203,00 |
| 07.05.2026 | 112,38 | 112,79 | 110,02 | 110,51 | -1,52% | 861.349,00 |
| 06.05.2026 | 111,40 | 113,21 | 111,40 | 112,22 | 1,92% | 1.106.664,00 |
| 05.05.2026 | 110,26 | 111,07 | 110,01 | 110,11 | 0,15% | 853.324,00 |
| 04.05.2026 | 111,55 | 111,79 | 109,87 | 109,94 | -1,97% | 1.439.640,00 |
| 01.05.2026 | 110,39 | 113,28 | 110,34 | 112,15 | 0,64% | 1.315.580,00 |
| 30.04.2026 | 108,25 | 111,93 | 108,25 | 111,44 | 3,45% | 1.453.332,00 |
| 29.04.2026 | 109,25 | 109,68 | 107,35 | 107,72 | -1,69% | 1.219.222,00 |
| 28.04.2026 | 110,45 | 110,64 | 109,29 | 109,57 | -0,72% | 1.865.635,00 |
| 27.04.2026 | 109,64 | 110,91 | 109,56 | 110,36 | 0,77% | 1.980.769,00 |
| 24.04.2026 | 108,43 | 109,83 | 108,09 | 109,52 | 0,89% | 843.961,00 |
| 23.04.2026 | 108,23 | 109,09 | 107,19 | 108,55 | -0,05% | 1.829.571,00 |
| 22.04.2026 | 109,15 | 109,59 | 108,51 | 108,60 | 0,06% | 1.027.693,00 |
| 21.04.2026 | 110,07 | 110,65 | 108,49 | 108,54 | -1,32% | 1.831.781,00 |
| 20.04.2026 | 109,17 | 110,39 | 109,17 | 109,99 | 0,67% | 3.349.174,00 |
| 17.04.2026 | 108,35 | 110,27 | 108,11 | 109,26 | 1,65% | 2.458.522,00 |
| 16.04.2026 | 107,20 | 107,70 | 106,90 | 107,49 | 0,19% | 1.054.951,00 |
| 15.04.2026 | 106,24 | 107,52 | 106,24 | 107,29 | 1,08% | 787.370,00 |
| 14.04.2026 | 104,76 | 106,19 | 104,75 | 106,14 | 1,31% | 1.049.112,00 |
| 13.04.2026 | 102,89 | 104,77 | 102,32 | 104,77 | 1,56% | 899.288,00 |
| 10.04.2026 | 103,12 | 103,80 | 102,68 | 103,16 | 0,66% | 683.280,00 |
| 09.04.2026 | 100,36 | 102,65 | 100,36 | 102,48 | 1,50% | 985.232,00 |
| 08.04.2026 | 100,49 | 101,42 | 100,07 | 100,97 | 2,77% | 1.058.695,00 |
| 07.04.2026 | 96,79 | 98,30 | 96,59 | 98,25 | 1,11% | 1.925.261,00 |
| 06.04.2026 | 96,23 | 97,19 | 96,02 | 97,17 | 0,97% | 1.905.724,00 |