50,716$
1,29%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 50,08 | 50,84 | 49,98 | 50,72 | 1,30% | 1.337.841,00 |
27.03.2024 | 49,85 | 50,07 | 49,45 | 50,07 | -0,46% | 1.453.484,00 |
26.03.2024 | 50,49 | 51,14 | 50,30 | 50,30 | -0,04% | 1.464.933,00 |
25.03.2024 | 50,15 | 50,62 | 50,15 | 50,32 | 0,32% | 5.134.483,00 |
22.03.2024 | 50,56 | 50,70 | 50,09 | 50,16 | -0,95% | 1.181.354,00 |
21.03.2024 | 50,46 | 50,92 | 50,33 | 50,64 | 0,62% | 1.506.130,00 |
20.03.2024 | 49,54 | 50,42 | 49,31 | 50,33 | 1,21% | 1.351.366,00 |
19.03.2024 | 49,43 | 49,88 | 49,38 | 49,73 | 0,26% | 3.253.601,00 |
18.03.2024 | 49,34 | 49,69 | 48,91 | 49,60 | 0,73% | 1.156.740,00 |
15.03.2024 | 49,12 | 49,57 | 49,03 | 49,24 | 0,06% | 1.501.941,00 |
14.03.2024 | 49,86 | 49,93 | 48,89 | 49,21 | -1,36% | 1.272.384,00 |
13.03.2024 | 49,63 | 50,06 | 49,62 | 49,89 | 0,58% | 1.614.687,00 |
12.03.2024 | 49,62 | 49,69 | 49,38 | 49,60 | 0,02% | 1.161.602,00 |
11.03.2024 | 49,39 | 49,79 | 49,17 | 49,59 | -0,02% | 1.060.666,00 |
08.03.2024 | 49,66 | 49,78 | 49,30 | 49,60 | 0,32% | 1.852.515,00 |
07.03.2024 | 49,26 | 49,62 | 48,94 | 49,44 | 0,77% | 2.096.256,00 |
06.03.2024 | 49,00 | 49,40 | 48,82 | 49,06 | 0,59% | 4.440.284,00 |
05.03.2024 | 48,51 | 48,97 | 48,47 | 48,77 | 0,62% | 3.597.609,00 |
04.03.2024 | 48,36 | 48,98 | 48,17 | 48,47 | -0,08% | 4.539.484,00 |
01.03.2024 | 47,83 | 48,71 | 47,76 | 48,51 | 2,51% | 4.219.637,00 |
29.02.2024 | 47,25 | 47,72 | 46,58 | 47,32 | 2,23% | 2.516.660,00 |
28.02.2024 | 46,34 | 46,45 | 46,11 | 46,29 | -0,39% | 1.243.247,00 |
27.02.2024 | 46,61 | 46,75 | 46,24 | 46,47 | -0,09% | 2.158.172,00 |
26.02.2024 | 46,76 | 47,11 | 46,31 | 46,51 | -0,94% | 1.075.479,00 |
23.02.2024 | 46,86 | 47,10 | 46,63 | 46,95 | 0,38% | 5.861.089,00 |
22.02.2024 | 46,60 | 46,94 | 46,49 | 46,77 | 0,97% | 2.995.602,00 |
21.02.2024 | 46,17 | 46,42 | 46,02 | 46,32 | -0,26% | 2.588.273,00 |
20.02.2024 | 45,98 | 46,65 | 45,84 | 46,44 | 1,22% | 2.183.537,00 |
16.02.2024 | 45,60 | 45,99 | 45,49 | 45,88 | 0,37% | 1.887.897,00 |
15.02.2024 | 45,13 | 45,89 | 45,13 | 45,71 | 1,76% | 1.640.958,00 |
14.02.2024 | 44,70 | 45,02 | 44,66 | 44,92 | 1,42% | 1.294.935,00 |
13.02.2024 | 44,91 | 44,91 | 43,86 | 44,29 | -2,79% | 1.935.724,00 |
12.02.2024 | 45,10 | 45,66 | 45,04 | 45,56 | 1,02% | 1.435.793,00 |
09.02.2024 | 44,79 | 45,14 | 44,57 | 45,10 | 0,99% | 1.666.168,00 |
08.02.2024 | 44,54 | 44,70 | 44,20 | 44,66 | -0,25% | 2.289.935,00 |
07.02.2024 | 44,82 | 44,99 | 44,55 | 44,77 | -0,20% | 2.776.400,00 |
06.02.2024 | 44,83 | 45,09 | 44,62 | 44,86 | 0,00% | 1.314.241,00 |
05.02.2024 | 45,09 | 45,13 | 44,53 | 44,86 | -1,19% | 1.049.004,00 |
02.02.2024 | 45,39 | 45,53 | 45,04 | 45,40 | -0,44% | 2.079.129,00 |
01.02.2024 | 45,16 | 45,66 | 44,75 | 45,60 | 0,93% | 2.609.469,00 |
31.01.2024 | 45,73 | 46,08 | 45,13 | 45,18 | -1,68% | 1.973.582,00 |
30.01.2024 | 46,26 | 46,31 | 45,79 | 45,95 | -0,65% | 1.291.726,00 |
29.01.2024 | 45,68 | 46,27 | 45,44 | 46,25 | 1,05% | 714.451,00 |
26.01.2024 | 45,85 | 46,05 | 45,63 | 45,77 | -0,33% | 667.302,00 |
25.01.2024 | 45,71 | 45,94 | 45,40 | 45,92 | 1,03% | 955.628,00 |
24.01.2024 | 45,63 | 45,85 | 45,29 | 45,45 | 0,46% | 1.407.033,00 |
23.01.2024 | 45,65 | 45,73 | 44,97 | 45,24 | -0,57% | 1.349.034,00 |
22.01.2024 | 46,10 | 46,15 | 45,23 | 45,50 | -0,91% | 1.163.086,00 |
19.01.2024 | 45,36 | 46,02 | 45,20 | 45,92 | 1,59% | 2.194.470,00 |
18.01.2024 | 45,90 | 45,95 | 45,07 | 45,20 | -1,01% | 1.358.852,00 |
17.01.2024 | 45,38 | 45,85 | 45,19 | 45,66 | -0,61% | 1.979.376,00 |
16.01.2024 | 45,53 | 45,99 | 45,23 | 45,94 | -0,17% | 1.745.522,00 |
12.01.2024 | 46,63 | 46,90 | 45,93 | 46,02 | -0,63% | 1.941.692,00 |
11.01.2024 | 46,97 | 47,09 | 45,95 | 46,31 | -1,80% | 3.306.809,00 |
10.01.2024 | 47,56 | 47,71 | 47,04 | 47,16 | -0,84% | 1.125.766,00 |
09.01.2024 | 47,60 | 47,74 | 47,25 | 47,56 | -0,85% | 1.072.144,00 |
08.01.2024 | 47,67 | 47,99 | 47,59 | 47,97 | 0,61% | 1.038.412,00 |
05.01.2024 | 47,50 | 48,11 | 47,29 | 47,68 | 0,51% | 1.214.550,00 |
04.01.2024 | 47,28 | 47,77 | 47,16 | 47,44 | 0,38% | 934.251,00 |
03.01.2024 | 47,36 | 47,60 | 47,16 | 47,26 | -1,21% | 1.459.509,00 |
02.01.2024 | 47,63 | 48,06 | 47,53 | 47,84 | -0,62% | 1.153.544,00 |
29.12.2023 | 47,83 | 48,36 | 47,81 | 48,14 | 0,27% | 972.091,00 |
28.12.2023 | 48,16 | 48,45 | 47,79 | 48,01 | -0,39% | 1.531.536,00 |
27.12.2023 | 48,13 | 48,43 | 48,01 | 48,20 | -1,25% | 1.412.360,00 |
26.12.2023 | 48,53 | 48,92 | 48,34 | 48,81 | 0,87% | 8.801.188,00 |
22.12.2023 | 47,84 | 48,59 | 47,84 | 48,39 | 1,47% | 1.352.193,00 |
21.12.2023 | 47,17 | 47,84 | 47,11 | 47,69 | 2,01% | 1.759.651,00 |
20.12.2023 | 46,75 | 47,48 | 46,68 | 46,75 | 0,34% | 3.114.225,00 |
19.12.2023 | 45,85 | 46,65 | 45,77 | 46,59 | 2,44% | 1.383.638,00 |
18.12.2023 | 45,52 | 45,83 | 45,37 | 45,48 | -0,02% | 838.335,00 |
15.12.2023 | 45,64 | 45,93 | 45,39 | 45,49 | 0,09% | 1.282.059,00 |
14.12.2023 | 45,00 | 45,75 | 45,00 | 45,45 | 2,16% | 2.384.257,00 |
13.12.2023 | 43,17 | 44,55 | 42,97 | 44,49 | 3,18% | 1.989.482,00 |
12.12.2023 | 42,76 | 43,14 | 42,59 | 43,12 | 0,54% | 824.601,00 |
11.12.2023 | 43,01 | 43,10 | 42,72 | 42,89 | -0,30% | 1.171.186,00 |
08.12.2023 | 42,60 | 43,21 | 42,60 | 43,02 | 0,87% | 1.153.264,00 |
07.12.2023 | 42,54 | 42,73 | 42,28 | 42,65 | 0,45% | 1.172.410,00 |
06.12.2023 | 42,62 | 42,81 | 42,31 | 42,46 | 0,38% | 1.686.941,00 |
05.12.2023 | 41,80 | 42,32 | 41,77 | 42,30 | 0,59% | 1.236.309,00 |
04.12.2023 | 41,48 | 42,14 | 41,44 | 42,05 | 0,36% | 1.190.421,00 |
01.12.2023 | 41,27 | 42,05 | 41,09 | 41,90 | 1,45% | 2.139.865,00 |
30.11.2023 | 39,90 | 41,41 | 39,90 | 41,30 | 5,20% | 2.830.142,00 |
29.11.2023 | 38,73 | 39,39 | 38,62 | 39,26 | 1,68% | 1.332.145,00 |
28.11.2023 | 38,43 | 38,81 | 37,97 | 38,61 | -0,57% | 1.544.813,00 |
27.11.2023 | 39,05 | 39,36 | 38,71 | 38,83 | -1,52% | 1.573.025,00 |
24.11.2023 | 39,32 | 39,55 | 39,20 | 39,43 | 0,59% | 532.560,00 |
22.11.2023 | 38,85 | 39,31 | 38,70 | 39,20 | 0,59% | 1.282.572,00 |
21.11.2023 | 39,38 | 39,74 | 38,91 | 38,97 | -1,49% | 2.161.223,00 |
20.11.2023 | 39,54 | 39,62 | 39,24 | 39,56 | 0,08% | 880.141,00 |
17.11.2023 | 39,37 | 39,55 | 39,22 | 39,53 | 1,49% | 1.249.641,00 |
16.11.2023 | 38,90 | 39,10 | 38,83 | 38,95 | -0,38% | 913.196,00 |
15.11.2023 | 39,05 | 39,37 | 38,78 | 39,10 | 0,46% | 1.913.033,00 |
14.11.2023 | 38,53 | 39,06 | 38,52 | 38,92 | 3,02% | 1.751.380,00 |
13.11.2023 | 37,60 | 37,98 | 37,46 | 37,78 | 0,27% | 867.711,00 |
10.11.2023 | 37,66 | 37,79 | 37,29 | 37,68 | 0,43% | 663.253,00 |
09.11.2023 | 37,76 | 37,99 | 37,47 | 37,52 | 0,21% | 1.163.779,00 |
08.11.2023 | 37,49 | 37,68 | 37,25 | 37,44 | -0,32% | 739.340,00 |
07.11.2023 | 37,63 | 37,78 | 37,39 | 37,56 | -0,90% | 756.412,00 |
06.11.2023 | 38,06 | 38,23 | 37,70 | 37,90 | -0,03% | 1.043.291,00 |
03.11.2023 | 37,99 | 38,22 | 37,76 | 37,91 | 1,42% | 1.631.534,00 |