75,355$
0,21%
Echtzeit-Aktienkurs Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 75,39 | 75,81 | 75,03 | 75,36 | 0,21% | 1.953.907,00 |
| 02.02.2026 | 74,26 | 75,46 | 74,23 | 75,20 | 0,64% | 1.624.565,00 |
| 30.01.2026 | 76,28 | 76,42 | 74,24 | 74,72 | -2,22% | 1.808.118,00 |
| 29.01.2026 | 75,58 | 76,56 | 75,46 | 76,42 | 1,54% | 1.611.805,00 |
| 28.01.2026 | 76,18 | 76,52 | 74,71 | 75,26 | -1,29% | 1.952.839,00 |
| 27.01.2026 | 75,39 | 76,50 | 75,34 | 76,24 | 1,53% | 1.312.955,00 |
| 26.01.2026 | 74,87 | 75,47 | 74,74 | 75,09 | 0,29% | 1.278.532,00 |
| 23.01.2026 | 74,31 | 74,98 | 73,93 | 74,87 | 0,63% | 1.228.061,00 |
| 22.01.2026 | 74,11 | 74,61 | 73,89 | 74,40 | 0,81% | 1.161.797,00 |
| 21.01.2026 | 73,34 | 74,27 | 73,26 | 73,80 | 0,71% | 2.650.487,00 |
| 20.01.2026 | 73,43 | 73,86 | 72,93 | 73,28 | -0,39% | 1.399.248,00 |
| 19.01.2026 | 72,73 | 73,66 | 72,72 | 73,56 | 0,13% | - |
| 16.01.2026 | 73,55 | 73,76 | 73,28 | 73,47 | -0,11% | 4.786.575,00 |
| 15.01.2026 | 72,80 | 73,55 | 72,80 | 73,55 | 0,75% | 2.137.406,00 |
| 14.01.2026 | 72,69 | 73,20 | 72,29 | 73,00 | 0,45% | 1.842.207,00 |
| 13.01.2026 | 72,35 | 72,91 | 72,24 | 72,67 | 0,43% | 1.275.203,00 |
| 12.01.2026 | 72,24 | 72,55 | 71,77 | 72,36 | 0,10% | 1.065.650,00 |
| 09.01.2026 | 72,75 | 72,98 | 72,22 | 72,29 | -0,84% | 1.018.405,00 |
| 08.01.2026 | 71,80 | 73,03 | 71,63 | 72,90 | 1,21% | 1.550.466,00 |
| 07.01.2026 | 72,09 | 72,69 | 71,74 | 72,03 | -0,26% | 1.652.939,00 |
| 06.01.2026 | 73,81 | 73,99 | 72,20 | 72,22 | -3,35% | 4.600.476,00 |
| 05.01.2026 | 74,50 | 74,97 | 73,86 | 74,72 | 0,25% | 7.958.018,00 |
| 02.01.2026 | 73,95 | 74,53 | 73,47 | 74,53 | 1,14% | 1.765.497,00 |
| 31.12.2025 | 73,97 | 74,13 | 73,67 | 73,69 | -0,38% | 3.070.173,00 |
| 30.12.2025 | 73,94 | 74,26 | 73,79 | 73,97 | 0,07% | 2.247.716,00 |
| 29.12.2025 | 74,02 | 74,53 | 73,90 | 73,92 | -0,34% | 1.337.803,00 |
| 26.12.2025 | 74,13 | 74,23 | 73,83 | 74,17 | 0,12% | 1.150.305,00 |
| 24.12.2025 | 73,89 | 74,41 | 73,85 | 74,08 | 0,49% | 1.093.360,00 |
| 23.12.2025 | 72,99 | 73,89 | 72,99 | 73,72 | 0,97% | 1.649.784,00 |
| 22.12.2025 | 72,76 | 73,36 | 72,39 | 73,01 | 0,65% | 2.674.305,00 |
| 19.12.2025 | 72,05 | 72,90 | 72,05 | 72,54 | 0,69% | 1.680.319,00 |
| 18.12.2025 | 71,71 | 72,35 | 71,71 | 72,04 | 0,78% | 2.175.148,00 |
| 17.12.2025 | 72,97 | 72,97 | 71,36 | 71,48 | -1,85% | 3.767.812,00 |
| 16.12.2025 | 73,00 | 73,25 | 72,78 | 72,83 | -0,25% | 2.168.948,00 |
| 15.12.2025 | 72,89 | 73,26 | 72,74 | 73,01 | 0,33% | 1.126.907,00 |
| 12.12.2025 | 73,04 | 73,38 | 72,62 | 72,77 | -0,21% | 1.461.654,00 |
| 11.12.2025 | 72,89 | 73,04 | 72,28 | 72,92 | 0,37% | 1.532.528,00 |
| 10.12.2025 | 72,25 | 73,04 | 72,22 | 72,65 | 0,72% | 1.366.922,00 |
| 09.12.2025 | 71,85 | 72,41 | 71,85 | 72,13 | 0,60% | 1.455.609,00 |
| 08.12.2025 | 71,75 | 72,42 | 71,26 | 71,70 | 0,00% | 2.799.942,00 |
| 05.12.2025 | 70,83 | 71,74 | 70,65 | 71,70 | 1,72% | 1.584.269,00 |
| 04.12.2025 | 70,31 | 70,91 | 70,16 | 70,49 | 0,26% | 2.066.675,00 |
| 03.12.2025 | 70,66 | 71,09 | 69,69 | 70,31 | -0,34% | 2.394.962,00 |
| 02.12.2025 | 69,88 | 71,00 | 68,77 | 70,55 | 2,89% | 3.257.826,00 |
| 01.12.2025 | 69,27 | 69,29 | 68,37 | 68,57 | -1,04% | 1.526.065,00 |
| 28.11.2025 | 69,15 | 69,43 | 68,97 | 69,29 | 0,46% | 688.249,00 |
| 26.11.2025 | 68,01 | 68,97 | 67,99 | 68,97 | 1,65% | 1.333.421,00 |
| 25.11.2025 | 67,03 | 67,88 | 66,96 | 67,85 | 1,89% | 1.693.755,00 |
| 24.11.2025 | 66,68 | 66,92 | 66,36 | 66,59 | -0,13% | 2.054.093,00 |
| 21.11.2025 | 66,73 | 66,73 | 65,99 | 66,68 | 0,47% | 1.859.038,00 |
| 20.11.2025 | 67,09 | 67,29 | 66,01 | 66,37 | -0,72% | 2.199.855,00 |
| 19.11.2025 | 67,61 | 67,61 | 66,49 | 66,85 | -1,40% | 1.745.753,00 |
| 18.11.2025 | 67,11 | 68,09 | 66,87 | 67,80 | 0,68% | 2.048.686,00 |
| 17.11.2025 | 67,43 | 67,91 | 66,99 | 67,34 | -0,16% | 1.487.081,00 |
| 14.11.2025 | 66,95 | 67,59 | 66,55 | 67,45 | 0,27% | 2.269.366,00 |
| 13.11.2025 | 67,79 | 68,10 | 66,85 | 67,27 | -0,83% | 1.740.627,00 |
| 12.11.2025 | 66,90 | 67,96 | 66,90 | 67,83 | 1,60% | 1.187.740,00 |
| 11.11.2025 | 67,23 | 67,33 | 66,74 | 66,76 | -0,70% | 815.450,00 |
| 10.11.2025 | 66,75 | 67,24 | 66,67 | 67,23 | 0,79% | 1.148.145,00 |
| 07.11.2025 | 65,84 | 66,70 | 65,55 | 66,70 | 1,28% | 1.437.034,00 |
| 06.11.2025 | 65,55 | 65,88 | 65,24 | 65,86 | 0,55% | 1.265.742,00 |
| 05.11.2025 | 65,63 | 66,03 | 65,28 | 65,50 | -0,38% | 1.870.389,00 |
| 04.11.2025 | 65,26 | 65,77 | 64,80 | 65,75 | 0,09% | 1.067.652,00 |
| 03.11.2025 | 65,36 | 65,73 | 65,09 | 65,69 | 0,14% | 1.518.966,00 |
| 31.10.2025 | 65,21 | 65,66 | 65,09 | 65,60 | -0,09% | 1.083.504,00 |
| 30.10.2025 | 64,90 | 65,74 | 64,90 | 65,66 | 0,57% | 1.401.221,00 |
| 29.10.2025 | 65,90 | 66,01 | 64,85 | 65,29 | -0,97% | 1.747.851,00 |
| 28.10.2025 | 65,30 | 66,10 | 65,16 | 65,93 | 1,07% | 1.352.746,00 |
| 27.10.2025 | 64,96 | 65,29 | 64,74 | 65,23 | 0,69% | 953.500,00 |
| 24.10.2025 | 64,49 | 64,89 | 64,49 | 64,78 | 0,44% | 926.842,00 |
| 23.10.2025 | 64,22 | 64,58 | 64,22 | 64,49 | 0,49% | 984.714,00 |
| 22.10.2025 | 64,35 | 64,58 | 64,07 | 64,18 | -0,25% | 2.163.030,00 |
| 21.10.2025 | 63,99 | 64,47 | 63,99 | 64,34 | 0,44% | 1.016.297,00 |
| 20.10.2025 | 63,89 | 64,17 | 63,74 | 64,06 | 0,51% | 866.883,00 |
| 17.10.2025 | 63,85 | 64,01 | 63,70 | 63,74 | -0,38% | - |
| 16.10.2025 | 64,46 | 64,77 | 63,87 | 63,98 | -0,82% | 1.675.866,00 |
| 15.10.2025 | 64,35 | 64,64 | 64,19 | 64,51 | 0,58% | 1.429.416,00 |
| 14.10.2025 | 63,20 | 64,21 | 62,98 | 64,14 | 0,39% | 1.514.122,00 |
| 13.10.2025 | 63,78 | 64,10 | 63,70 | 63,89 | 0,73% | 914.090,00 |
| 10.10.2025 | 63,85 | 64,17 | 63,39 | 63,43 | -0,19% | 1.955.271,00 |
| 09.10.2025 | 63,35 | 63,68 | 63,34 | 63,55 | 0,38% | 1.796.513,00 |
| 08.10.2025 | 64,38 | 64,38 | 63,21 | 63,31 | -1,36% | 1.699.410,00 |
| 07.10.2025 | 64,52 | 64,59 | 64,10 | 64,18 | -1,82% | 1.515.018,00 |
| 06.10.2025 | 65,25 | 65,44 | 64,61 | 65,37 | 0,18% | 3.072.577,00 |
| 03.10.2025 | 64,99 | 65,52 | 64,87 | 65,25 | 0,29% | 2.080.371,00 |
| 02.10.2025 | 64,60 | 65,08 | 64,28 | 65,06 | 0,73% | 1.758.250,00 |
| 01.10.2025 | 64,73 | 64,87 | 64,53 | 64,59 | -0,09% | 1.352.986,00 |
| 30.09.2025 | 64,81 | 64,84 | 63,92 | 64,65 | -0,19% | 1.784.682,00 |
| 29.09.2025 | 64,11 | 64,90 | 64,04 | 64,77 | 0,59% | 1.348.076,00 |
| 26.09.2025 | 64,55 | 64,84 | 64,33 | 64,39 | 0,03% | 1.193.536,00 |
| 25.09.2025 | 63,97 | 64,40 | 63,81 | 64,37 | 0,45% | 2.172.089,00 |
| 24.09.2025 | 64,22 | 64,51 | 63,99 | 64,08 | -0,45% | 2.154.594,00 |
| 23.09.2025 | 64,52 | 64,70 | 64,36 | 64,37 | -0,11% | 1.358.687,00 |
| 22.09.2025 | 64,88 | 64,96 | 64,41 | 64,44 | -0,75% | 2.562.489,00 |
| 19.09.2025 | 65,01 | 65,13 | 64,39 | 64,93 | 0,45% | 1.520.681,00 |
| 18.09.2025 | 64,30 | 64,80 | 64,25 | 64,64 | 0,00% | 1.216.058,00 |
| 17.09.2025 | 64,89 | 65,19 | 64,47 | 64,64 | -0,25% | 1.645.781,00 |
| 16.09.2025 | 63,99 | 64,86 | 63,94 | 64,80 | 1,25% | 2.181.263,00 |
| 15.09.2025 | 63,39 | 64,02 | 63,20 | 64,00 | 0,98% | 1.214.250,00 |
| 12.09.2025 | 64,19 | 64,19 | 63,30 | 63,38 | -1,40% | 1.335.620,00 |