70,439$
0,18%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 70,50 | 70,88 | 70,22 | 70,63 | 0,45% | - |
| 03.12.2025 | 70,66 | 71,09 | 69,69 | 70,31 | -0,34% | 2.394.962,00 |
| 02.12.2025 | 69,88 | 71,00 | 68,77 | 70,55 | 2,89% | 3.257.826,00 |
| 01.12.2025 | 69,27 | 69,29 | 68,37 | 68,57 | -1,04% | 1.526.065,00 |
| 28.11.2025 | 69,15 | 69,43 | 68,97 | 69,29 | 0,46% | 688.249,00 |
| 26.11.2025 | 68,01 | 68,97 | 67,99 | 68,97 | 1,65% | 1.333.421,00 |
| 25.11.2025 | 67,03 | 67,88 | 66,96 | 67,85 | 1,89% | 1.693.755,00 |
| 24.11.2025 | 66,68 | 66,92 | 66,36 | 66,59 | -0,13% | 2.054.093,00 |
| 21.11.2025 | 66,73 | 66,73 | 65,99 | 66,68 | 0,47% | 1.859.038,00 |
| 20.11.2025 | 67,09 | 67,29 | 66,01 | 66,37 | -0,72% | 2.199.855,00 |
| 19.11.2025 | 67,61 | 67,61 | 66,49 | 66,85 | -1,40% | 1.745.753,00 |
| 18.11.2025 | 67,11 | 68,09 | 66,87 | 67,80 | 0,68% | 2.048.686,00 |
| 17.11.2025 | 67,43 | 67,91 | 66,99 | 67,34 | -0,16% | 1.487.081,00 |
| 14.11.2025 | 66,95 | 67,59 | 66,55 | 67,45 | 0,27% | 2.269.366,00 |
| 13.11.2025 | 67,79 | 68,10 | 66,85 | 67,27 | -0,83% | 1.740.627,00 |
| 12.11.2025 | 66,90 | 67,96 | 66,90 | 67,83 | 1,60% | 1.187.740,00 |
| 11.11.2025 | 67,23 | 67,33 | 66,74 | 66,76 | -0,70% | 815.450,00 |
| 10.11.2025 | 66,75 | 67,24 | 66,67 | 67,23 | 0,79% | 1.148.145,00 |
| 07.11.2025 | 65,84 | 66,70 | 65,55 | 66,70 | 1,28% | 1.437.034,00 |
| 06.11.2025 | 65,55 | 65,88 | 65,24 | 65,86 | 0,55% | 1.265.742,00 |
| 05.11.2025 | 65,63 | 66,03 | 65,28 | 65,50 | -0,38% | 1.870.389,00 |
| 04.11.2025 | 65,26 | 65,77 | 64,80 | 65,75 | 0,09% | 1.067.652,00 |
| 03.11.2025 | 65,36 | 65,73 | 65,09 | 65,69 | 0,14% | 1.518.966,00 |
| 31.10.2025 | 65,21 | 65,66 | 65,09 | 65,60 | -0,09% | 1.083.504,00 |
| 30.10.2025 | 64,90 | 65,74 | 64,90 | 65,66 | 0,57% | 1.401.221,00 |
| 29.10.2025 | 65,90 | 66,01 | 64,85 | 65,29 | -0,97% | 1.747.851,00 |
| 28.10.2025 | 65,30 | 66,10 | 65,16 | 65,93 | 1,07% | 1.352.746,00 |
| 27.10.2025 | 64,96 | 65,29 | 64,74 | 65,23 | 0,69% | 953.500,00 |
| 24.10.2025 | 64,49 | 64,89 | 64,49 | 64,78 | 0,44% | 926.842,00 |
| 23.10.2025 | 64,22 | 64,58 | 64,22 | 64,49 | 0,49% | 984.714,00 |
| 22.10.2025 | 64,35 | 64,58 | 64,07 | 64,18 | -0,25% | 2.163.030,00 |
| 21.10.2025 | 63,99 | 64,47 | 63,99 | 64,34 | 0,44% | 1.016.297,00 |
| 20.10.2025 | 63,89 | 64,17 | 63,74 | 64,06 | 0,51% | 866.883,00 |
| 17.10.2025 | 63,85 | 64,01 | 63,70 | 63,74 | -0,38% | - |
| 16.10.2025 | 64,46 | 64,77 | 63,87 | 63,98 | -0,82% | 1.675.866,00 |
| 15.10.2025 | 64,35 | 64,64 | 64,19 | 64,51 | 0,58% | 1.429.416,00 |
| 14.10.2025 | 63,20 | 64,21 | 62,98 | 64,14 | 0,39% | 1.514.122,00 |
| 13.10.2025 | 63,78 | 64,10 | 63,70 | 63,89 | 0,73% | 914.090,00 |
| 10.10.2025 | 63,85 | 64,17 | 63,39 | 63,43 | -0,19% | 1.955.271,00 |
| 09.10.2025 | 63,35 | 63,68 | 63,34 | 63,55 | 0,38% | 1.796.513,00 |
| 08.10.2025 | 64,38 | 64,38 | 63,21 | 63,31 | -1,36% | 1.699.410,00 |
| 07.10.2025 | 64,52 | 64,59 | 64,10 | 64,18 | -1,82% | 1.515.018,00 |
| 06.10.2025 | 65,25 | 65,44 | 64,61 | 65,37 | 0,18% | 3.072.577,00 |
| 03.10.2025 | 64,99 | 65,52 | 64,87 | 65,25 | 0,29% | 2.080.371,00 |
| 02.10.2025 | 64,60 | 65,08 | 64,28 | 65,06 | 0,73% | 1.758.250,00 |
| 01.10.2025 | 64,73 | 64,87 | 64,53 | 64,59 | -0,09% | 1.352.986,00 |
| 30.09.2025 | 64,81 | 64,84 | 63,92 | 64,65 | -0,19% | 1.784.682,00 |
| 29.09.2025 | 64,11 | 64,90 | 64,04 | 64,77 | 0,59% | 1.348.076,00 |
| 26.09.2025 | 64,55 | 64,84 | 64,33 | 64,39 | 0,03% | 1.193.536,00 |
| 25.09.2025 | 63,97 | 64,40 | 63,81 | 64,37 | 0,45% | 2.172.089,00 |
| 24.09.2025 | 64,22 | 64,51 | 63,99 | 64,08 | -0,45% | 2.154.594,00 |
| 23.09.2025 | 64,52 | 64,70 | 64,36 | 64,37 | -0,11% | 1.358.687,00 |
| 22.09.2025 | 64,88 | 64,96 | 64,41 | 64,44 | -0,75% | 2.562.489,00 |
| 19.09.2025 | 65,01 | 65,13 | 64,39 | 64,93 | 0,45% | 1.520.681,00 |
| 18.09.2025 | 64,30 | 64,80 | 64,25 | 64,64 | 0,00% | 1.216.058,00 |
| 17.09.2025 | 64,89 | 65,19 | 64,47 | 64,64 | -0,25% | 1.645.781,00 |
| 16.09.2025 | 63,99 | 64,86 | 63,94 | 64,80 | 1,25% | 2.181.263,00 |
| 15.09.2025 | 63,39 | 64,02 | 63,20 | 64,00 | 0,98% | 1.214.250,00 |
| 12.09.2025 | 64,19 | 64,19 | 63,30 | 63,38 | -1,40% | 1.335.620,00 |
| 11.09.2025 | 63,89 | 64,38 | 63,78 | 64,28 | 0,63% | 1.572.061,00 |
| 10.09.2025 | 63,90 | 64,11 | 63,67 | 63,88 | 0,14% | 1.595.850,00 |
| 09.09.2025 | 64,00 | 64,20 | 63,76 | 63,79 | -0,25% | 2.004.973,00 |
| 08.09.2025 | 63,48 | 64,00 | 63,19 | 63,95 | 0,80% | 1.896.888,00 |
| 05.09.2025 | 63,96 | 64,04 | 63,23 | 63,44 | -0,17% | 2.039.026,00 |
| 04.09.2025 | 62,93 | 63,60 | 62,79 | 63,55 | 1,11% | 2.446.359,00 |
| 03.09.2025 | 61,97 | 62,88 | 61,97 | 62,85 | 1,19% | 2.066.712,00 |
| 02.09.2025 | 61,94 | 62,20 | 61,69 | 62,11 | -0,56% | 1.822.577,00 |
| 29.08.2025 | 62,01 | 62,69 | 61,99 | 62,46 | 0,11% | 2.087.976,00 |
| 28.08.2025 | 62,29 | 62,45 | 61,91 | 62,39 | 1,07% | 1.988.423,00 |
| 27.08.2025 | 61,18 | 62,34 | 61,06 | 61,73 | 0,52% | 3.339.691,00 |
| 26.08.2025 | 58,85 | 61,47 | 58,77 | 61,41 | 7,14% | 4.831.694,00 |
| 25.08.2025 | 57,55 | 57,66 | 57,23 | 57,32 | -0,54% | 2.425.469,00 |
| 22.08.2025 | 56,61 | 57,70 | 56,55 | 57,63 | 1,80% | 2.135.103,00 |
| 21.08.2025 | 56,66 | 56,80 | 56,54 | 56,61 | -0,18% | 1.308.899,00 |
| 20.08.2025 | 56,87 | 56,92 | 56,63 | 56,71 | 0,09% | 1.582.444,00 |
| 19.08.2025 | 56,80 | 56,98 | 56,63 | 56,66 | -0,35% | 1.090.931,00 |
| 18.08.2025 | 56,76 | 56,91 | 56,64 | 56,86 | 0,12% | 1.427.994,00 |
| 15.08.2025 | 56,69 | 56,98 | 56,69 | 56,79 | 0,26% | 1.150.955,00 |
| 14.08.2025 | 56,58 | 56,64 | 56,35 | 56,64 | -0,04% | 1.015.859,00 |
| 13.08.2025 | 56,76 | 56,76 | 56,52 | 56,66 | 0,44% | 1.711.913,00 |
| 12.08.2025 | 56,21 | 56,62 | 56,14 | 56,41 | 0,62% | 1.162.725,00 |
| 11.08.2025 | 56,00 | 56,18 | 55,92 | 56,06 | 0,11% | 967.057,00 |
| 08.08.2025 | 55,84 | 56,19 | 55,84 | 56,00 | 0,43% | 907.645,00 |
| 07.08.2025 | 55,58 | 55,90 | 55,51 | 55,76 | 0,32% | 1.293.282,00 |
| 06.08.2025 | 55,95 | 56,03 | 55,57 | 55,58 | -0,09% | 1.514.303,00 |
| 05.08.2025 | 55,99 | 56,17 | 55,54 | 55,63 | -0,64% | 1.762.235,00 |
| 04.08.2025 | 55,77 | 56,00 | 55,66 | 55,99 | 0,99% | 709.711,00 |
| 01.08.2025 | 55,38 | 55,69 | 55,21 | 55,44 | -0,31% | 1.626.320,00 |
| 31.07.2025 | 55,81 | 56,01 | 55,56 | 55,61 | -0,70% | 2.191.886,00 |
| 30.07.2025 | 55,88 | 56,46 | 55,84 | 56,00 | 0,09% | 1.613.491,00 |
| 29.07.2025 | 56,23 | 56,40 | 55,88 | 55,95 | -0,53% | 1.213.984,00 |
| 28.07.2025 | 56,37 | 56,69 | 56,24 | 56,25 | -0,65% | 1.600.723,00 |
| 25.07.2025 | 56,56 | 56,68 | 56,33 | 56,62 | -0,16% | 872.150,00 |
| 24.07.2025 | 56,83 | 56,98 | 56,65 | 56,71 | -0,21% | 1.464.893,00 |
| 23.07.2025 | 56,50 | 56,84 | 56,50 | 56,83 | 0,80% | 1.398.185,00 |
| 22.07.2025 | 55,73 | 56,45 | 55,73 | 56,38 | 1,48% | 2.296.488,00 |
| 21.07.2025 | 55,30 | 55,66 | 55,30 | 55,56 | 0,67% | 1.546.609,00 |
| 18.07.2025 | 55,30 | 55,30 | 54,99 | 55,19 | 0,25% | 939.681,00 |
| 17.07.2025 | 54,63 | 55,11 | 54,57 | 55,05 | -0,04% | 1.739.560,00 |
| 16.07.2025 | 54,50 | 55,07 | 54,40 | 55,07 | 1,05% | 3.643.480,00 |