93,628$
0,37%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 93,36 | 94,14 | 93,20 | 93,71 | 0,46% | - |
| 15.09.2026 | 92,98 | 93,50 | 92,33 | 93,28 | -0,16% | 1.524.182,00 |
| 14.09.2026 | 92,75 | 93,78 | 92,44 | 93,43 | -0,02% | 1.960.151,00 |
| 11.09.2026 | 93,78 | 94,02 | 92,52 | 93,45 | 0,66% | 2.387.248,00 |
| 10.09.2026 | 92,02 | 92,86 | 91,72 | 92,84 | 0,79% | 1.210.076,00 |
| 09.09.2026 | 92,28 | 92,86 | 91,60 | 92,11 | -0,79% | 4.015.657,00 |
| 08.09.2026 | 93,53 | 94,19 | 92,77 | 92,84 | -1,04% | 3.004.554,00 |
| 04.09.2026 | 94,42 | 95,05 | 93,53 | 93,82 | -1,16% | 1.101.648,00 |
| 03.09.2026 | 93,82 | 95,34 | 93,66 | 94,92 | 1,73% | 1.425.388,00 |
| 02.09.2026 | 91,72 | 93,39 | 91,45 | 93,31 | 2,32% | 1.502.664,00 |
| 01.09.2026 | 91,58 | 92,13 | 90,84 | 91,19 | -0,51% | 1.977.743,00 |
| 31.08.2026 | 92,59 | 93,03 | 91,42 | 91,66 | -0,79% | 1.661.342,00 |
| 28.08.2026 | 93,30 | 94,08 | 91,83 | 92,39 | -0,58% | 1.460.857,00 |
| 27.08.2026 | 93,52 | 93,80 | 92,22 | 92,93 | -0,71% | 2.976.551,00 |
| 26.08.2026 | 92,65 | 94,96 | 92,34 | 93,59 | 0,53% | 4.128.233,00 |
| 25.08.2026 | 88,97 | 93,44 | 88,46 | 93,10 | 7,18% | 4.250.288,00 |
| 24.08.2026 | 87,41 | 87,41 | 85,97 | 86,86 | -0,81% | 2.404.047,00 |
| 21.08.2026 | 87,50 | 88,24 | 87,04 | 87,57 | 1,31% | 1.263.969,00 |
| 20.08.2026 | 87,74 | 87,75 | 86,06 | 86,44 | -1,43% | 1.502.229,00 |
| 19.08.2026 | 90,63 | 90,99 | 87,68 | 87,69 | -2,71% | 2.198.308,00 |
| 18.08.2026 | 91,26 | 91,32 | 89,50 | 90,13 | -1,34% | 1.308.427,00 |
| 17.08.2026 | 91,58 | 92,04 | 91,29 | 91,35 | -0,21% | 971.945,00 |
| 14.08.2026 | 90,81 | 91,55 | 90,78 | 91,54 | 0,98% | 1.018.573,00 |
| 13.08.2026 | 90,50 | 90,89 | 89,96 | 90,65 | 0,35% | 1.363.291,00 |
| 12.08.2026 | 89,50 | 90,40 | 89,12 | 90,33 | 1,65% | 2.762.986,00 |
| 11.08.2026 | 88,70 | 89,45 | 88,68 | 88,86 | 0,34% | 1.707.815,00 |
| 10.08.2026 | 88,67 | 89,39 | 88,51 | 88,56 | -0,33% | 3.389.723,00 |
| 07.08.2026 | 88,74 | 88,97 | 88,09 | 88,85 | 0,60% | 1.390.050,00 |
| 06.08.2026 | 88,87 | 89,31 | 88,05 | 88,32 | -0,26% | 1.292.777,00 |
| 05.08.2026 | 87,43 | 88,83 | 87,31 | 88,55 | 1,63% | 2.964.312,00 |
| 04.08.2026 | 88,34 | 88,34 | 87,04 | 87,13 | -1,33% | 4.183.965,00 |
| 03.08.2026 | 88,06 | 88,57 | 87,56 | 88,30 | 0,60% | 2.048.324,00 |
| 31.07.2026 | 87,94 | 88,34 | 87,54 | 87,77 | -0,08% | 2.386.233,00 |
| 30.07.2026 | 86,95 | 87,96 | 86,83 | 87,84 | 2,09% | 1.673.912,00 |
| 29.07.2026 | 88,26 | 88,26 | 85,95 | 86,04 | -2,60% | 1.646.725,00 |
| 28.07.2026 | 86,69 | 88,52 | 86,22 | 88,34 | 1,68% | 1.609.903,00 |
| 27.07.2026 | 87,17 | 87,76 | 86,36 | 86,88 | -0,14% | 1.386.394,00 |
| 24.07.2026 | 86,87 | 87,32 | 86,63 | 87,00 | 0,45% | 1.310.486,00 |
| 23.07.2026 | 86,83 | 86,89 | 85,79 | 86,61 | -1,10% | 4.176.250,00 |
| 22.07.2026 | 88,24 | 88,28 | 87,12 | 87,57 | 0,23% | 2.406.318,00 |
| 21.07.2026 | 87,54 | 87,71 | 86,69 | 87,37 | 0,36% | 2.553.671,00 |
| 20.07.2026 | 89,33 | 89,70 | 86,80 | 87,06 | -2,65% | 3.050.983,00 |
| 17.07.2026 | 89,02 | 90,33 | 88,55 | 89,43 | -0,23% | 2.396.075,00 |
| 16.07.2026 | 90,15 | 90,47 | 88,94 | 89,64 | -0,72% | 2.166.927,00 |
| 15.07.2026 | 89,45 | 90,35 | 89,12 | 90,29 | 1,46% | 3.057.883,00 |
| 14.07.2026 | 88,49 | 89,72 | 88,45 | 88,99 | 1,13% | 1.810.309,00 |
| 13.07.2026 | 87,60 | 88,17 | 87,39 | 88,00 | 0,47% | 1.846.764,00 |
| 10.07.2026 | 86,25 | 87,80 | 86,06 | 87,59 | 1,78% | 1.552.860,00 |
| 09.07.2026 | 85,58 | 86,09 | 85,25 | 86,06 | 1,35% | 1.459.460,00 |
| 08.07.2026 | 85,86 | 86,33 | 84,22 | 84,91 | -1,50% | 2.600.532,00 |
| 07.07.2026 | 86,09 | 86,30 | 85,19 | 86,20 | -1,02% | 5.836.326,00 |
| 06.07.2026 | 86,02 | 87,09 | 86,00 | 87,09 | 1,98% | 10.265.588,00 |
| 02.07.2026 | 87,79 | 87,79 | 85,01 | 85,40 | -2,23% | 3.670.556,00 |
| 01.07.2026 | 86,54 | 87,78 | 86,16 | 87,35 | 0,59% | 608.851,00 |
| 30.06.2026 | 86,54 | 87,06 | 86,13 | 86,84 | 0,28% | 2.523.950,00 |
| 29.06.2026 | 86,76 | 86,80 | 85,95 | 86,60 | 0,51% | 2.663.903,00 |
| 26.06.2026 | 86,39 | 86,64 | 85,60 | 86,16 | -0,35% | 2.242.517,00 |
| 25.06.2026 | 85,65 | 86,81 | 85,63 | 86,46 | 1,36% | 3.965.614,00 |
| 24.06.2026 | 86,58 | 86,61 | 84,76 | 85,30 | -1,26% | 5.664.692,00 |
| 23.06.2026 | 86,09 | 86,98 | 85,76 | 86,39 | -0,59% | 2.829.188,00 |
| 22.06.2026 | 87,38 | 87,98 | 86,83 | 86,90 | -0,31% | 4.169.486,00 |
| 19.06.2026 | 86,77 | 88,07 | 86,77 | 87,17 | 0,17% | - |
| 18.06.2026 | 87,10 | 87,80 | 86,53 | 87,03 | 0,76% | 3.223.645,00 |
| 17.06.2026 | 85,67 | 87,08 | 85,54 | 86,37 | 0,97% | 2.313.031,00 |
| 16.06.2026 | 85,00 | 85,69 | 84,70 | 85,54 | 1,09% | 2.100.203,00 |
| 15.06.2026 | 84,87 | 85,07 | 84,05 | 84,62 | 0,75% | 3.253.478,00 |
| 12.06.2026 | 83,00 | 84,12 | 82,87 | 83,99 | 1,57% | 1.535.544,00 |
| 11.06.2026 | 81,92 | 82,86 | 81,30 | 82,69 | 1,39% | 4.395.126,00 |
| 10.06.2026 | 81,71 | 82,17 | 81,53 | 81,56 | -0,17% | 1.905.317,00 |
| 09.06.2026 | 81,50 | 82,09 | 80,76 | 81,70 | 0,95% | 2.164.738,00 |
| 08.06.2026 | 81,00 | 81,56 | 80,61 | 80,93 | 0,46% | 1.803.085,00 |
| 05.06.2026 | 81,16 | 81,44 | 80,47 | 80,56 | -1,02% | 1.522.627,00 |
| 04.06.2026 | 80,69 | 81,56 | 80,51 | 81,39 | 1,41% | 1.658.956,00 |
| 03.06.2026 | 80,27 | 80,91 | 80,02 | 80,26 | -0,47% | 2.249.972,00 |
| 02.06.2026 | 78,45 | 80,80 | 78,45 | 80,64 | 2,58% | 1.898.144,00 |
| 01.06.2026 | 79,57 | 80,06 | 78,50 | 78,61 | -1,80% | 3.899.164,00 |
| 29.05.2026 | 79,79 | 80,24 | 78,68 | 80,05 | 0,33% | 2.048.349,00 |
| 28.05.2026 | 80,42 | 80,43 | 78,74 | 79,79 | -1,10% | 3.549.250,00 |
| 27.05.2026 | 80,25 | 82,22 | 79,90 | 80,68 | 0,35% | 4.875.872,00 |
| 26.05.2026 | 80,38 | 80,66 | 79,76 | 80,40 | 0,78% | 2.622.437,00 |
| 22.05.2026 | 79,46 | 80,02 | 79,46 | 79,78 | 0,44% | 1.262.658,00 |
| 21.05.2026 | 78,52 | 79,88 | 78,31 | 79,43 | 0,61% | 3.081.203,00 |
| 20.05.2026 | 77,60 | 79,08 | 77,40 | 78,95 | 2,17% | 2.377.677,00 |
| 19.05.2026 | 77,08 | 77,50 | 76,63 | 77,27 | 0,01% | 2.161.244,00 |
| 18.05.2026 | 77,20 | 77,50 | 76,76 | 77,26 | 0,23% | 999.411,00 |
| 15.05.2026 | 76,61 | 77,13 | 76,42 | 77,08 | -0,32% | 1.488.989,00 |
| 14.05.2026 | 76,91 | 77,40 | 76,53 | 77,33 | 1,15% | 3.257.160,00 |
| 13.05.2026 | 77,18 | 77,61 | 76,25 | 76,45 | -1,10% | 2.595.071,00 |
| 12.05.2026 | 76,77 | 77,33 | 76,35 | 77,30 | 0,34% | 1.067.237,00 |
| 11.05.2026 | 77,46 | 77,81 | 76,87 | 77,04 | -0,63% | 2.274.895,00 |
| 08.05.2026 | 78,42 | 78,42 | 77,32 | 77,53 | -0,72% | 1.272.043,00 |
| 07.05.2026 | 78,47 | 79,00 | 77,90 | 78,09 | -0,46% | 1.039.490,00 |
| 06.05.2026 | 77,43 | 78,66 | 77,36 | 78,45 | 2,32% | 1.678.580,00 |
| 05.05.2026 | 76,76 | 77,09 | 76,59 | 76,67 | 0,13% | 1.269.121,00 |
| 04.05.2026 | 77,31 | 77,69 | 76,43 | 76,57 | -1,83% | 1.230.577,00 |
| 01.05.2026 | 77,86 | 78,55 | 77,59 | 78,00 | 0,26% | 1.242.065,00 |
| 30.04.2026 | 75,82 | 77,90 | 75,82 | 77,80 | 2,84% | 1.777.927,00 |
| 29.04.2026 | 76,35 | 76,77 | 75,64 | 75,65 | -1,38% | 1.996.136,00 |
| 28.04.2026 | 76,75 | 76,97 | 76,23 | 76,71 | 0,42% | 3.271.063,00 |
| 27.04.2026 | 75,78 | 76,69 | 75,73 | 76,39 | 0,90% | 1.257.785,00 |