28,294$
5,42%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 27,48 | 28,57 | 27,32 | 28,20 | 5,07% | 344.599,00 |
| 16.04.2026 | 27,19 | 27,47 | 26,83 | 26,84 | -1,07% | 649.380,00 |
| 15.04.2026 | 27,52 | 27,52 | 27,02 | 27,13 | -1,77% | 731.614,00 |
| 14.04.2026 | 27,39 | 27,76 | 27,26 | 27,62 | 1,10% | 483.866,00 |
| 13.04.2026 | 27,03 | 27,37 | 26,70 | 27,32 | 0,48% | 408.863,00 |
| 10.04.2026 | 27,11 | 27,47 | 26,85 | 27,19 | 1,02% | 431.197,00 |
| 09.04.2026 | 26,09 | 27,15 | 26,09 | 26,92 | 2,46% | 452.439,00 |
| 08.04.2026 | 26,01 | 26,51 | 26,00 | 26,27 | 5,84% | 795.920,00 |
| 07.04.2026 | 24,76 | 24,97 | 24,60 | 24,82 | -0,20% | 742.118,00 |
| 06.04.2026 | 25,25 | 25,45 | 24,80 | 24,87 | -2,20% | 740.883,00 |
| 02.04.2026 | 25,28 | 25,84 | 24,40 | 25,43 | -0,82% | 607.878,00 |
| 01.04.2026 | 25,16 | 25,67 | 24,96 | 25,64 | 2,93% | 1.100.522,00 |
| 31.03.2026 | 24,86 | 25,47 | 24,57 | 24,91 | 1,76% | 923.390,00 |
| 30.03.2026 | 25,07 | 25,07 | 24,45 | 24,48 | -1,01% | 709.471,00 |
| 27.03.2026 | 25,01 | 25,16 | 24,58 | 24,73 | -1,71% | 675.028,00 |
| 26.03.2026 | 25,34 | 25,67 | 25,01 | 25,16 | -1,87% | 578.364,00 |
| 25.03.2026 | 26,04 | 26,07 | 24,97 | 25,64 | -0,04% | 709.382,00 |
| 24.03.2026 | 25,38 | 26,04 | 25,12 | 25,65 | -0,16% | 2.345.677,00 |
| 23.03.2026 | 25,33 | 26,18 | 25,04 | 25,69 | 5,07% | 1.208.367,00 |
| 20.03.2026 | 25,44 | 25,52 | 24,43 | 24,45 | -2,78% | 1.346.377,00 |
| 19.03.2026 | 25,68 | 26,07 | 24,89 | 25,15 | -3,53% | 998.505,00 |
| 18.03.2026 | 27,05 | 27,23 | 26,00 | 26,07 | -3,84% | 574.094,00 |
| 17.03.2026 | 27,44 | 27,58 | 27,02 | 27,11 | -0,51% | 437.764,00 |
| 16.03.2026 | 27,97 | 28,00 | 27,21 | 27,25 | -1,41% | 375.986,00 |
| 13.03.2026 | 27,97 | 28,31 | 27,46 | 27,64 | -0,05% | 473.027,00 |
| 12.03.2026 | 27,25 | 27,79 | 27,19 | 27,66 | -0,63% | 501.155,00 |
| 11.03.2026 | 27,21 | 27,84 | 26,88 | 27,83 | 1,31% | 314.307,00 |
| 10.03.2026 | 27,42 | 28,37 | 27,20 | 27,47 | -0,43% | 406.705,00 |
| 09.03.2026 | 27,73 | 27,74 | 26,70 | 27,59 | -1,95% | 422.371,00 |
| 06.03.2026 | 27,42 | 28,25 | 27,19 | 28,14 | 0,00% | 461.908,00 |
| 05.03.2026 | 28,69 | 28,93 | 27,93 | 28,14 | -2,97% | 392.775,00 |
| 04.03.2026 | 29,67 | 29,70 | 28,97 | 29,00 | -1,69% | 324.919,00 |
| 03.03.2026 | 29,68 | 29,79 | 29,00 | 29,50 | -2,90% | 544.806,00 |
| 02.03.2026 | 30,63 | 30,80 | 30,09 | 30,38 | -3,52% | 376.759,00 |
| 27.02.2026 | 31,19 | 31,63 | 30,73 | 31,49 | -0,47% | 431.799,00 |
| 26.02.2026 | 32,06 | 32,37 | 31,40 | 31,64 | -0,47% | 308.137,00 |
| 25.02.2026 | 31,79 | 32,35 | 30,95 | 31,79 | -0,28% | 571.943,00 |
| 24.02.2026 | 32,61 | 33,86 | 31,35 | 31,88 | 1,21% | 743.614,00 |
| 23.02.2026 | 32,44 | 32,47 | 31,08 | 31,50 | -3,26% | 802.302,00 |
| 20.02.2026 | 32,83 | 33,03 | 32,29 | 32,56 | -0,91% | 687.537,00 |
| 19.02.2026 | 33,24 | 33,28 | 32,53 | 32,86 | -2,00% | 355.106,00 |
| 18.02.2026 | 33,52 | 34,08 | 33,08 | 33,53 | -0,06% | 254.513,00 |
| 17.02.2026 | 33,30 | 33,67 | 32,77 | 33,55 | 0,45% | 323.525,00 |
| 13.02.2026 | 32,95 | 33,54 | 32,57 | 33,40 | 1,52% | 753.629,00 |
| 12.02.2026 | 34,27 | 34,62 | 32,88 | 32,90 | -3,01% | 466.994,00 |
| 11.02.2026 | 34,58 | 34,58 | 33,71 | 33,92 | -1,91% | 309.747,00 |
| 10.02.2026 | 34,79 | 34,86 | 31,65 | 34,58 | -0,83% | 390.895,00 |
| 09.02.2026 | 34,63 | 35,11 | 34,27 | 34,87 | 0,69% | 221.962,00 |
| 06.02.2026 | 34,16 | 34,83 | 34,02 | 34,63 | 2,15% | 397.455,00 |
| 05.02.2026 | 33,30 | 34,23 | 33,11 | 33,90 | 1,80% | 412.881,00 |
| 04.02.2026 | 32,88 | 33,55 | 32,81 | 33,30 | 1,93% | 296.724,00 |
| 03.02.2026 | 32,22 | 32,80 | 31,96 | 32,67 | 1,43% | 398.637,00 |
| 02.02.2026 | 31,51 | 32,43 | 31,25 | 32,21 | 2,35% | 289.579,00 |
| 30.01.2026 | 31,24 | 31,80 | 31,01 | 31,47 | -0,35% | 457.042,00 |
| 29.01.2026 | 31,62 | 31,96 | 31,12 | 31,58 | 0,48% | 346.840,00 |
| 28.01.2026 | 31,30 | 31,68 | 30,87 | 31,43 | 0,70% | 435.438,00 |
| 27.01.2026 | 31,41 | 31,48 | 30,87 | 31,21 | -0,64% | 279.971,00 |
| 26.01.2026 | 31,34 | 31,53 | 30,98 | 31,41 | 0,74% | 313.902,00 |
| 23.01.2026 | 31,79 | 31,79 | 31,00 | 31,18 | -2,07% | 332.493,00 |
| 22.01.2026 | 31,37 | 32,15 | 31,08 | 31,84 | 2,12% | 330.636,00 |
| 21.01.2026 | 30,54 | 31,36 | 30,49 | 31,18 | 2,87% | 423.438,00 |
| 20.01.2026 | 30,69 | 30,89 | 30,23 | 30,31 | -1,25% | 253.924,00 |
| 19.01.2026 | 30,63 | 30,71 | 30,62 | 30,69 | -0,70% | - |
| 16.01.2026 | 30,90 | 31,03 | 30,49 | 30,91 | 0,32% | 271.539,00 |
| 15.01.2026 | 30,27 | 31,35 | 30,16 | 30,81 | 1,78% | 523.775,00 |
| 14.01.2026 | 30,37 | 30,57 | 29,94 | 30,27 | -0,36% | 298.398,00 |
| 13.01.2026 | 30,08 | 30,66 | 29,86 | 30,38 | 1,33% | 375.897,00 |
| 12.01.2026 | 29,85 | 30,24 | 29,64 | 29,98 | -0,27% | 366.942,00 |
| 09.01.2026 | 29,68 | 30,15 | 29,42 | 30,06 | 1,73% | 282.754,00 |
| 08.01.2026 | 28,60 | 29,65 | 28,57 | 29,55 | 2,93% | 315.371,00 |
| 07.01.2026 | 29,37 | 29,50 | 28,51 | 28,71 | -2,25% | 300.400,00 |
| 06.01.2026 | 28,62 | 29,48 | 28,35 | 29,37 | 1,80% | 290.154,00 |
| 05.01.2026 | 28,36 | 29,43 | 28,19 | 28,85 | 1,51% | 273.411,00 |
| 02.01.2026 | 27,92 | 28,66 | 27,81 | 28,42 | 1,79% | 285.169,00 |
| 31.12.2025 | 28,80 | 28,84 | 27,91 | 27,92 | -3,29% | 224.370,00 |
| 30.12.2025 | 28,59 | 28,91 | 28,44 | 28,87 | 0,80% | 259.232,00 |
| 29.12.2025 | 28,47 | 28,69 | 28,28 | 28,64 | 0,60% | 209.750,00 |
| 26.12.2025 | 28,29 | 28,52 | 28,23 | 28,47 | 0,64% | 127.609,00 |
| 24.12.2025 | 28,22 | 28,51 | 28,06 | 28,29 | 0,75% | 115.475,00 |
| 23.12.2025 | 27,95 | 28,22 | 27,87 | 28,08 | 0,39% | 194.746,00 |
| 22.12.2025 | 28,05 | 29,09 | 27,91 | 27,97 | 0,14% | 244.765,00 |
| 19.12.2025 | 28,17 | 28,40 | 27,74 | 27,93 | -1,83% | 1.051.707,00 |
| 18.12.2025 | 28,70 | 29,04 | 28,42 | 28,45 | 0,28% | 379.917,00 |
| 17.12.2025 | 28,33 | 28,85 | 28,24 | 28,37 | -0,12% | 271.724,00 |
| 16.12.2025 | 28,44 | 28,88 | 28,20 | 28,41 | -0,16% | 331.947,00 |
| 15.12.2025 | 28,72 | 28,93 | 28,33 | 28,45 | -0,45% | 380.640,00 |
| 12.12.2025 | 28,80 | 29,00 | 28,11 | 28,58 | -0,21% | 358.368,00 |
| 11.12.2025 | 28,03 | 28,70 | 28,01 | 28,64 | 2,76% | 243.147,00 |
| 10.12.2025 | 27,19 | 27,97 | 27,11 | 27,87 | 2,50% | 333.994,00 |
| 09.12.2025 | 27,19 | 28,87 | 27,12 | 27,19 | -0,26% | 339.526,00 |
| 08.12.2025 | 27,50 | 28,16 | 27,23 | 27,26 | -0,22% | 480.478,00 |
| 05.12.2025 | 27,88 | 27,88 | 27,09 | 27,32 | -1,73% | 347.163,00 |
| 04.12.2025 | 27,98 | 28,31 | 27,60 | 27,80 | -0,57% | 335.020,00 |
| 03.12.2025 | 27,85 | 28,45 | 27,74 | 27,96 | 0,61% | 336.899,00 |
| 02.12.2025 | 28,25 | 28,25 | 27,61 | 27,79 | -0,57% | 261.861,00 |
| 01.12.2025 | 27,58 | 28,23 | 27,52 | 27,95 | 0,14% | 387.585,00 |
| 28.11.2025 | 27,84 | 27,95 | 27,68 | 27,91 | 0,25% | 131.001,00 |
| 26.11.2025 | 27,69 | 28,14 | 27,69 | 27,84 | -0,04% | 598.114,00 |
| 25.11.2025 | 27,20 | 27,95 | 27,19 | 27,85 | 3,32% | 272.402,00 |
| 24.11.2025 | 26,70 | 27,11 | 26,24 | 26,96 | 0,58% | 279.100,00 |