54,176$
1,06%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 52,12 | 54,22 | 51,00 | 53,61 | 2,41% | 113.138,00 |
| 12.02.2026 | 52,97 | 55,00 | 52,18 | 52,35 | 1,39% | 255.509,00 |
| 11.02.2026 | 49,20 | 51,81 | 48,94 | 51,63 | 4,94% | 155.528,00 |
| 10.02.2026 | 50,60 | 50,60 | 48,47 | 49,20 | -1,40% | 135.760,00 |
| 09.02.2026 | 50,83 | 51,69 | 49,90 | 49,90 | -0,20% | 131.043,00 |
| 06.02.2026 | 48,93 | 50,98 | 48,93 | 50,00 | 4,17% | 159.672,00 |
| 05.02.2026 | 47,26 | 48,37 | 46,49 | 48,00 | -1,01% | 176.289,00 |
| 04.02.2026 | 48,79 | 49,55 | 47,75 | 48,49 | 0,27% | 292.739,00 |
| 03.02.2026 | 46,68 | 49,93 | 46,47 | 48,36 | 5,02% | 146.972,00 |
| 02.02.2026 | 45,04 | 47,26 | 44,94 | 46,05 | 1,48% | 145.412,00 |
| 30.01.2026 | 45,22 | 45,84 | 44,50 | 45,38 | -1,37% | 171.810,00 |
| 29.01.2026 | 46,55 | 47,40 | 45,60 | 46,01 | 0,02% | 135.689,00 |
| 28.01.2026 | 48,01 | 48,36 | 44,93 | 46,00 | -3,36% | 191.033,00 |
| 27.01.2026 | 44,18 | 48,63 | 44,18 | 47,60 | 7,86% | 259.986,00 |
| 26.01.2026 | 44,86 | 45,04 | 43,67 | 44,13 | -0,43% | 137.894,00 |
| 23.01.2026 | 44,65 | 45,20 | 44,00 | 44,32 | -0,11% | 83.864,00 |
| 22.01.2026 | 45,11 | 45,80 | 44,18 | 44,37 | 0,45% | 112.699,00 |
| 21.01.2026 | 44,50 | 44,87 | 43,09 | 44,17 | 0,52% | 203.865,00 |
| 20.01.2026 | 41,70 | 44,29 | 41,24 | 43,94 | 3,66% | 132.623,00 |
| 19.01.2026 | 42,35 | 42,48 | 42,30 | 42,39 | -1,22% | - |
| 16.01.2026 | 43,50 | 43,69 | 42,00 | 42,91 | -0,46% | 118.888,00 |
| 15.01.2026 | 42,92 | 43,81 | 42,48 | 43,11 | 2,52% | 114.687,00 |
| 14.01.2026 | 43,22 | 43,94 | 42,00 | 42,05 | -2,77% | 130.930,00 |
| 13.01.2026 | 45,50 | 45,50 | 42,80 | 43,25 | -4,61% | 199.868,00 |
| 12.01.2026 | 41,52 | 45,93 | 41,52 | 45,34 | 8,96% | 306.491,00 |
| 09.01.2026 | 41,13 | 41,97 | 40,31 | 41,61 | 3,25% | 171.931,00 |
| 08.01.2026 | 40,19 | 41,19 | 39,60 | 40,30 | -0,59% | 247.983,00 |
| 07.01.2026 | 38,50 | 41,36 | 38,50 | 40,54 | 6,68% | 258.325,00 |
| 06.01.2026 | 39,27 | 40,33 | 37,88 | 38,00 | 1,85% | 372.099,00 |
| 05.01.2026 | 37,63 | 37,81 | 37,02 | 37,31 | 0,78% | 94.066,00 |
| 02.01.2026 | 35,92 | 37,30 | 35,92 | 37,02 | 4,28% | 81.466,00 |
| 31.12.2025 | 35,50 | 35,85 | 35,28 | 35,50 | 0,37% | 67.010,00 |
| 30.12.2025 | 35,57 | 35,86 | 35,32 | 35,37 | -0,51% | 69.229,00 |
| 29.12.2025 | 35,55 | 35,83 | 35,27 | 35,55 | -1,03% | 97.420,00 |
| 26.12.2025 | 35,84 | 36,15 | 35,50 | 35,92 | 0,28% | 78.840,00 |
| 24.12.2025 | 35,75 | 35,89 | 35,32 | 35,82 | 0,08% | 53.493,00 |
| 23.12.2025 | 36,21 | 36,30 | 35,60 | 35,79 | -1,81% | 61.059,00 |
| 22.12.2025 | 36,63 | 36,78 | 36,09 | 36,45 | 0,50% | 79.499,00 |
| 19.12.2025 | 35,99 | 37,41 | 35,99 | 36,27 | -0,22% | 101.539,00 |
| 18.12.2025 | 35,45 | 37,65 | 35,30 | 36,35 | 3,50% | 165.151,00 |
| 17.12.2025 | 35,07 | 36,14 | 35,00 | 35,12 | -1,27% | 93.596,00 |
| 16.12.2025 | 34,75 | 35,67 | 34,75 | 35,57 | 1,74% | 93.131,00 |
| 15.12.2025 | 35,37 | 35,51 | 34,75 | 34,96 | -0,71% | 98.411,00 |
| 12.12.2025 | 35,68 | 36,00 | 35,15 | 35,21 | -1,59% | 96.548,00 |
| 11.12.2025 | 35,69 | 36,01 | 35,21 | 35,78 | -0,56% | 111.184,00 |
| 10.12.2025 | 34,75 | 36,20 | 34,75 | 35,98 | 3,51% | 147.605,00 |
| 09.12.2025 | 34,78 | 35,22 | 34,56 | 34,76 | -0,09% | 130.596,00 |
| 08.12.2025 | 34,77 | 35,21 | 34,54 | 34,79 | 0,12% | 160.209,00 |
| 05.12.2025 | 35,79 | 36,14 | 34,75 | 34,75 | -2,09% | 217.021,00 |
| 04.12.2025 | 36,30 | 36,30 | 35,00 | 35,49 | 0,91% | 130.475,00 |
| 03.12.2025 | 35,00 | 35,54 | 34,75 | 35,17 | 0,20% | 137.426,00 |
| 02.12.2025 | 36,33 | 36,79 | 35,08 | 35,10 | 0,29% | 143.025,00 |
| 01.12.2025 | 35,20 | 35,96 | 35,00 | 35,00 | -2,13% | 89.965,00 |
| 28.11.2025 | 35,56 | 36,43 | 35,13 | 35,76 | 1,25% | 62.360,00 |
| 26.11.2025 | 35,00 | 35,99 | 35,00 | 35,32 | 0,71% | 167.728,00 |
| 25.11.2025 | 35,01 | 36,00 | 35,00 | 35,07 | 0,49% | 152.771,00 |
| 24.11.2025 | 35,00 | 36,13 | 33,99 | 34,90 | 1,19% | 513.141,00 |
| 21.11.2025 | 33,53 | 34,74 | 33,12 | 34,49 | 2,96% | 183.942,00 |
| 20.11.2025 | 36,71 | 36,81 | 33,50 | 33,50 | -5,87% | 240.561,00 |
| 19.11.2025 | 35,00 | 36,21 | 34,16 | 35,59 | 1,05% | 143.708,00 |
| 18.11.2025 | 35,06 | 35,58 | 33,64 | 35,22 | -1,70% | 183.337,00 |
| 17.11.2025 | 36,04 | 36,74 | 35,27 | 35,83 | -2,16% | 115.931,00 |
| 14.11.2025 | 35,81 | 37,37 | 35,28 | 36,62 | -0,60% | 106.189,00 |
| 13.11.2025 | 37,99 | 38,08 | 36,45 | 36,84 | -4,16% | 150.176,00 |
| 12.11.2025 | 39,13 | 39,30 | 37,71 | 38,44 | -1,76% | 167.467,00 |
| 11.11.2025 | 39,72 | 40,10 | 37,76 | 39,13 | -2,17% | 143.595,00 |
| 10.11.2025 | 40,37 | 40,79 | 39,60 | 40,00 | 0,33% | 199.161,00 |
| 07.11.2025 | 37,83 | 39,95 | 37,37 | 39,87 | 3,24% | 129.745,00 |
| 06.11.2025 | 39,30 | 39,98 | 38,60 | 38,62 | 3,32% | 291.829,00 |
| 05.11.2025 | 35,62 | 38,10 | 35,50 | 37,38 | 5,03% | 154.410,00 |
| 04.11.2025 | 36,31 | 36,63 | 35,40 | 35,59 | -4,99% | 124.282,00 |
| 03.11.2025 | 37,24 | 37,67 | 35,53 | 37,46 | 1,02% | 201.332,00 |
| 31.10.2025 | 37,59 | 38,36 | 36,87 | 37,08 | -0,64% | 140.934,00 |
| 30.10.2025 | 38,21 | 39,33 | 37,32 | 37,32 | -4,11% | 197.189,00 |
| 29.10.2025 | 38,60 | 40,34 | 37,72 | 38,92 | 3,32% | 192.929,00 |
| 28.10.2025 | 38,90 | 39,11 | 37,57 | 37,67 | -4,63% | 189.785,00 |
| 27.10.2025 | 38,06 | 39,73 | 37,84 | 39,50 | 6,61% | 228.641,00 |
| 24.10.2025 | 35,97 | 37,48 | 35,75 | 37,05 | 4,97% | 265.434,00 |
| 23.10.2025 | 32,31 | 35,67 | 32,31 | 35,30 | 9,21% | 229.627,00 |
| 22.10.2025 | 32,06 | 32,87 | 31,56 | 32,32 | -0,65% | 280.645,00 |
| 21.10.2025 | 33,00 | 33,07 | 31,55 | 32,53 | -2,49% | 280.561,00 |
| 20.10.2025 | 29,91 | 33,45 | 28,65 | 33,36 | -3,86% | 810.014,00 |
| 17.10.2025 | 36,04 | 36,11 | 34,32 | 34,70 | -5,11% | - |
| 16.10.2025 | 38,02 | 38,46 | 36,48 | 36,57 | -3,86% | 281.193,00 |
| 15.10.2025 | 39,10 | 39,10 | 37,77 | 38,04 | -2,46% | 201.271,00 |
| 14.10.2025 | 36,02 | 39,46 | 35,31 | 39,00 | 5,69% | 296.470,00 |
| 13.10.2025 | 37,00 | 38,15 | 36,82 | 36,90 | 4,12% | 462.304,00 |
| 10.10.2025 | 37,76 | 38,87 | 35,25 | 35,44 | -6,09% | 456.463,00 |
| 09.10.2025 | 39,00 | 39,20 | 36,97 | 37,74 | -4,19% | 401.980,00 |
| 08.10.2025 | 39,32 | 39,96 | 38,79 | 39,39 | -0,05% | 171.434,00 |
| 07.10.2025 | 39,81 | 40,75 | 38,55 | 39,41 | -0,88% | 249.921,00 |
| 06.10.2025 | 39,64 | 40,98 | 39,38 | 39,76 | 2,08% | 275.090,00 |
| 03.10.2025 | 39,02 | 39,34 | 38,35 | 38,95 | 0,23% | 210.717,00 |
| 02.10.2025 | 40,81 | 41,57 | 38,47 | 38,86 | -5,22% | 259.561,00 |
| 01.10.2025 | 40,83 | 41,33 | 40,00 | 41,00 | -0,89% | 248.495,00 |
| 30.09.2025 | 41,21 | 42,60 | 40,84 | 41,37 | 0,63% | 173.681,00 |
| 29.09.2025 | 41,84 | 42,38 | 40,75 | 41,11 | -0,70% | 212.613,00 |
| 26.09.2025 | 40,19 | 41,84 | 39,84 | 41,40 | 3,50% | 302.467,00 |
| 25.09.2025 | 38,82 | 40,66 | 38,12 | 40,00 | 2,41% | 437.785,00 |
| 24.09.2025 | 40,00 | 40,37 | 38,70 | 39,06 | -4,92% | 446.402,00 |