8,829$
-0,02%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 8,90 | 8,96 | 8,61 | 8,83 | -1,12% | 14.227,00 |
| 17.12.2024 | 8,93 | 9,14 | 8,83 | 8,93 | -0,94% | 22.157,00 |
| 16.12.2024 | 9,14 | 9,31 | 9,02 | 9,02 | -3,17% | 15.442,00 |
| 13.12.2024 | 9,00 | 9,45 | 9,00 | 9,31 | 3,33% | 22.964,00 |
| 12.12.2024 | 9,05 | 9,14 | 8,95 | 9,01 | -0,11% | 17.171,00 |
| 11.12.2024 | 9,06 | 9,48 | 8,81 | 9,02 | -0,44% | 42.483,00 |
| 10.12.2024 | 9,44 | 9,59 | 9,02 | 9,06 | -4,33% | 16.992,00 |
| 09.12.2024 | 9,41 | 9,61 | 9,13 | 9,47 | 2,71% | 11.235,00 |
| 06.12.2024 | 9,30 | 9,30 | 9,15 | 9,22 | 0,77% | 5.913,00 |
| 05.12.2024 | 9,35 | 9,35 | 9,12 | 9,15 | -2,03% | 20.899,00 |
| 04.12.2024 | 9,26 | 9,39 | 9,25 | 9,34 | 0,86% | 7.751,00 |
| 03.12.2024 | 9,33 | 9,65 | 9,18 | 9,26 | -1,70% | 6.527,00 |
| 02.12.2024 | 9,19 | 9,60 | 9,18 | 9,42 | 1,40% | 13.593,00 |
| 29.11.2024 | 9,47 | 9,59 | 9,22 | 9,29 | -1,38% | 13.728,00 |
| 27.11.2024 | 9,22 | 9,46 | 9,03 | 9,42 | 2,28% | 9.103,00 |
| 26.11.2024 | 9,27 | 9,27 | 9,04 | 9,21 | -1,81% | 13.675,00 |
| 25.11.2024 | 9,54 | 9,86 | 9,25 | 9,38 | -1,57% | 20.874,00 |
| 22.11.2024 | 9,51 | 9,54 | 9,41 | 9,53 | 1,28% | 7.999,00 |
| 21.11.2024 | 9,32 | 9,45 | 9,15 | 9,41 | 2,84% | 12.994,00 |
| 20.11.2024 | 8,92 | 9,55 | 8,92 | 9,15 | 2,58% | 12.098,00 |
| 19.11.2024 | 8,97 | 9,09 | 8,91 | 8,92 | -1,11% | 16.803,00 |
| 18.11.2024 | 9,03 | 9,45 | 8,93 | 9,02 | -0,22% | 13.883,00 |
| 15.11.2024 | 9,14 | 9,21 | 8,90 | 9,04 | -0,44% | 58.940,00 |
| 14.11.2024 | 9,12 | 9,33 | 9,05 | 9,08 | -0,22% | 53.788,00 |
| 13.11.2024 | 9,30 | 9,30 | 9,05 | 9,10 | -2,88% | 15.751,00 |
| 12.11.2024 | 10,02 | 10,02 | 9,32 | 9,37 | -5,35% | 41.178,00 |
| 11.11.2024 | 10,21 | 10,37 | 9,89 | 9,90 | -4,53% | 27.348,00 |
| 08.11.2024 | 10,74 | 10,74 | 10,37 | 10,37 | -3,45% | 6.326,00 |
| 07.11.2024 | 10,70 | 10,80 | 10,49 | 10,74 | 0,37% | 11.766,00 |
| 06.11.2024 | 10,61 | 11,02 | 10,60 | 10,70 | -0,93% | 20.347,00 |
| 05.11.2024 | 11,09 | 11,36 | 10,63 | 10,80 | -1,64% | 15.671,00 |
| 04.11.2024 | 11,41 | 11,80 | 10,95 | 10,98 | -3,26% | 17.388,00 |
| 01.11.2024 | 11,60 | 11,68 | 11,35 | 11,35 | -0,26% | 5.444,00 |
| 31.10.2024 | 11,56 | 11,87 | 11,36 | 11,38 | -2,82% | 10.607,00 |
| 30.10.2024 | 11,80 | 11,86 | 11,69 | 11,71 | -1,51% | 4.759,00 |
| 29.10.2024 | 11,82 | 11,91 | 11,82 | 11,89 | 0,76% | 7.655,00 |
| 28.10.2024 | 12,12 | 12,22 | 11,75 | 11,80 | -3,04% | 18.744,00 |
| 25.10.2024 | 12,01 | 12,40 | 12,01 | 12,17 | 0,75% | 9.983,00 |
| 24.10.2024 | 12,14 | 12,14 | 12,02 | 12,08 | -0,49% | 10.436,00 |
| 23.10.2024 | 12,23 | 12,34 | 12,12 | 12,14 | 0,50% | 10.298,00 |
| 22.10.2024 | 11,94 | 12,10 | 11,92 | 12,08 | 0,08% | 9.393,00 |
| 21.10.2024 | 12,01 | 12,36 | 12,00 | 12,07 | 0,00% | 6.347,00 |
| 18.10.2024 | 12,00 | 12,43 | 12,00 | 12,07 | -0,49% | 18.320,00 |
| 17.10.2024 | 12,11 | 12,41 | 12,07 | 12,13 | -0,08% | 12.226,00 |
| 16.10.2024 | 12,01 | 12,36 | 12,01 | 12,14 | -0,98% | 10.960,00 |
| 15.10.2024 | 12,16 | 12,40 | 11,99 | 12,26 | 0,08% | 11.787,00 |
| 14.10.2024 | 12,22 | 12,30 | 12,18 | 12,25 | 0,57% | 7.017,00 |
| 11.10.2024 | 12,11 | 12,24 | 12,02 | 12,18 | -0,49% | 24.707,00 |
| 10.10.2024 | 12,36 | 12,42 | 12,14 | 12,24 | -0,33% | 10.914,00 |
| 09.10.2024 | 12,07 | 12,37 | 11,92 | 12,28 | 0,95% | 12.941,00 |
| 08.10.2024 | 12,60 | 12,60 | 12,15 | 12,17 | -3,38% | 11.183,00 |
| 07.10.2024 | 12,50 | 12,78 | 12,35 | 12,59 | 1,70% | 30.310,00 |
| 04.10.2024 | 12,30 | 12,53 | 12,28 | 12,38 | -0,16% | 15.555,00 |
| 03.10.2024 | 12,33 | 12,58 | 12,25 | 12,40 | 0,08% | 7.721,00 |
| 02.10.2024 | 12,61 | 12,61 | 12,35 | 12,39 | 0,24% | 14.848,00 |
| 01.10.2024 | 12,70 | 12,70 | 12,32 | 12,36 | -2,52% | 26.847,00 |
| 30.09.2024 | 12,44 | 12,75 | 12,22 | 12,68 | 5,58% | 37.982,00 |
| 27.09.2024 | 12,10 | 12,24 | 11,94 | 12,01 | 0,33% | 29.590,00 |
| 26.09.2024 | 12,06 | 12,35 | 11,92 | 11,97 | -0,50% | 16.643,00 |
| 25.09.2024 | 12,00 | 12,10 | 11,94 | 12,03 | 0,17% | 15.942,00 |
| 24.09.2024 | 12,20 | 12,27 | 11,96 | 12,01 | -2,52% | 29.764,00 |
| 23.09.2024 | 12,63 | 12,63 | 12,22 | 12,32 | -2,07% | 23.992,00 |
| 20.09.2024 | 12,87 | 12,87 | 12,00 | 12,58 | -1,33% | 38.717,00 |
| 19.09.2024 | 12,75 | 12,99 | 12,71 | 12,75 | -0,31% | 23.442,00 |
| 18.09.2024 | 12,08 | 13,05 | 12,08 | 12,79 | 4,58% | 67.765,00 |
| 17.09.2024 | 12,22 | 12,38 | 12,15 | 12,23 | 0,25% | 16.698,00 |
| 16.09.2024 | 12,06 | 12,20 | 12,06 | 12,20 | 1,92% | 19.925,00 |
| 13.09.2024 | 12,00 | 12,30 | 11,92 | 11,97 | -0,33% | 31.101,00 |
| 12.09.2024 | 11,80 | 12,04 | 11,80 | 12,01 | 2,65% | 18.221,00 |
| 11.09.2024 | 11,68 | 11,82 | 11,35 | 11,70 | -0,43% | 48.949,00 |
| 10.09.2024 | 11,74 | 12,05 | 11,72 | 11,75 | -0,17% | 42.123,00 |
| 09.09.2024 | 11,77 | 12,15 | 11,69 | 11,77 | 0,68% | 67.433,00 |
| 06.09.2024 | 11,32 | 11,73 | 11,32 | 11,69 | 4,47% | 65.647,00 |
| 05.09.2024 | 11,49 | 11,54 | 11,17 | 11,19 | -0,97% | 27.926,00 |
| 04.09.2024 | 11,34 | 11,45 | 11,21 | 11,30 | 0,89% | 22.979,00 |
| 03.09.2024 | 11,14 | 11,46 | 11,12 | 11,20 | 1,82% | 48.395,00 |
| 30.08.2024 | 11,23 | 11,23 | 10,96 | 11,00 | -0,54% | 45.944,00 |
| 29.08.2024 | 11,14 | 11,31 | 10,92 | 11,06 | 0,82% | 39.966,00 |
| 28.08.2024 | 10,93 | 11,02 | 10,79 | 10,97 | 1,39% | 34.667,00 |
| 27.08.2024 | 10,75 | 10,85 | 10,59 | 10,82 | 2,17% | 42.510,00 |
| 26.08.2024 | 10,66 | 10,90 | 10,48 | 10,59 | 1,15% | 73.095,00 |
| 23.08.2024 | 10,50 | 10,76 | 10,18 | 10,47 | 0,00% | 277.998,00 |
| 22.08.2024 | 10,58 | 10,61 | 10,30 | 10,47 | -1,23% | 8.183,00 |
| 21.08.2024 | 10,68 | 10,72 | 10,43 | 10,60 | 0,66% | 11.061,00 |
| 20.08.2024 | 10,82 | 10,90 | 10,48 | 10,53 | -4,19% | 17.898,00 |
| 19.08.2024 | 10,69 | 11,36 | 10,69 | 10,99 | -1,70% | 43.305,00 |
| 16.08.2024 | 11,50 | 11,70 | 11,17 | 11,18 | -2,19% | 36.193,00 |
| 15.08.2024 | 10,87 | 11,48 | 10,50 | 11,43 | 7,12% | 82.263,00 |
| 14.08.2024 | 10,79 | 10,99 | 10,57 | 10,67 | 0,09% | 38.456,00 |
| 13.08.2024 | 10,90 | 11,18 | 10,65 | 10,66 | -0,28% | 49.586,00 |
| 12.08.2024 | 9,58 | 10,86 | 9,58 | 10,69 | 14,09% | 569.806,00 |
| 09.08.2024 | 9,19 | 9,55 | 9,19 | 9,37 | 2,07% | 520.186,00 |
| 08.08.2024 | 9,44 | 9,60 | 9,18 | 9,18 | -2,55% | 15.019,00 |
| 07.08.2024 | 9,34 | 9,62 | 9,34 | 9,42 | -0,84% | 43.432,00 |
| 06.08.2024 | 8,89 | 9,54 | 8,89 | 9,50 | 3,04% | 14.526,00 |
| 05.08.2024 | 9,15 | 9,26 | 9,01 | 9,22 | -0,38% | 14.240,00 |
| 02.08.2024 | 9,52 | 9,52 | 9,16 | 9,26 | -3,59% | 8.493,00 |
| 01.08.2024 | 9,32 | 9,62 | 9,31 | 9,60 | 3,11% | 18.300,00 |
| 31.07.2024 | 9,34 | 9,73 | 9,23 | 9,31 | -0,85% | 6.120,00 |
| 30.07.2024 | 9,65 | 9,85 | 9,36 | 9,39 | -1,68% | 5.925,00 |