55,596$
3,61%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 53,82 | 56,00 | 52,20 | 55,66 | 3,73% | 134.728,00 |
| 20.05.2026 | 50,87 | 54,49 | 49,37 | 53,66 | 6,43% | 287.621,00 |
| 19.05.2026 | 50,00 | 50,85 | 48,48 | 50,42 | -0,04% | 291.051,00 |
| 18.05.2026 | 50,24 | 50,92 | 48,90 | 50,44 | 0,88% | 317.256,00 |
| 15.05.2026 | 49,69 | 50,61 | 48,42 | 50,00 | -2,00% | 289.089,00 |
| 14.05.2026 | 51,02 | 51,82 | 49,63 | 51,02 | 0,00% | 153.849,00 |
| 13.05.2026 | 49,40 | 51,19 | 49,01 | 51,02 | 5,15% | 190.914,00 |
| 12.05.2026 | 47,22 | 48,55 | 46,31 | 48,52 | 2,23% | 221.613,00 |
| 11.05.2026 | 46,06 | 47,72 | 45,67 | 47,46 | 2,64% | 95.172,00 |
| 08.05.2026 | 43,44 | 46,50 | 42,48 | 46,24 | 5,74% | 177.632,00 |
| 07.05.2026 | 43,18 | 44,10 | 41,56 | 43,73 | 1,04% | 315.136,00 |
| 06.05.2026 | 41,49 | 43,41 | 41,30 | 43,28 | 7,77% | 145.010,00 |
| 05.05.2026 | 39,79 | 40,99 | 38,50 | 40,16 | 2,45% | 110.919,00 |
| 04.05.2026 | 40,00 | 40,00 | 38,80 | 39,20 | -2,00% | 128.722,00 |
| 01.05.2026 | 40,86 | 41,41 | 39,85 | 40,00 | -2,94% | 65.851,00 |
| 30.04.2026 | 40,13 | 41,59 | 39,65 | 41,21 | 2,82% | 90.117,00 |
| 29.04.2026 | 40,82 | 40,92 | 39,76 | 40,08 | -1,69% | 59.164,00 |
| 28.04.2026 | 40,00 | 41,70 | 39,75 | 40,77 | -2,53% | 93.486,00 |
| 27.04.2026 | 42,30 | 42,62 | 41,22 | 41,83 | -0,97% | 65.387,00 |
| 24.04.2026 | 41,79 | 42,24 | 40,00 | 42,24 | 0,88% | 84.652,00 |
| 23.04.2026 | 42,30 | 43,04 | 41,45 | 41,87 | -1,69% | 103.617,00 |
| 22.04.2026 | 43,95 | 44,05 | 41,89 | 42,59 | -2,56% | 77.547,00 |
| 21.04.2026 | 44,58 | 44,87 | 43,36 | 43,71 | -1,04% | 109.859,00 |
| 20.04.2026 | 42,78 | 44,72 | 42,78 | 44,17 | 2,10% | 106.970,00 |
| 17.04.2026 | 42,00 | 44,45 | 41,92 | 43,26 | 2,22% | 77.971,00 |
| 16.04.2026 | 42,70 | 42,76 | 41,62 | 42,32 | 0,07% | 66.278,00 |
| 15.04.2026 | 41,61 | 42,77 | 41,00 | 42,29 | 0,31% | 119.901,00 |
| 14.04.2026 | 44,99 | 45,16 | 41,89 | 42,16 | -5,75% | 148.177,00 |
| 13.04.2026 | 45,74 | 46,89 | 44,43 | 44,73 | 4,56% | 254.251,00 |
| 10.04.2026 | 43,10 | 44,41 | 42,29 | 42,78 | -0,14% | 71.747,00 |
| 09.04.2026 | 41,18 | 43,01 | 39,92 | 42,84 | 3,78% | 88.677,00 |
| 08.04.2026 | 41,64 | 42,48 | 40,85 | 41,28 | 4,24% | 78.982,00 |
| 07.04.2026 | 39,77 | 39,80 | 39,01 | 39,60 | -0,45% | 69.625,00 |
| 06.04.2026 | 39,40 | 39,99 | 39,13 | 39,78 | 0,94% | 87.496,00 |
| 02.04.2026 | 38,11 | 39,60 | 37,28 | 39,41 | -0,20% | 79.517,00 |
| 01.04.2026 | 39,53 | 40,14 | 38,52 | 39,49 | 2,57% | 115.434,00 |
| 31.03.2026 | 36,96 | 38,76 | 36,76 | 38,50 | 4,59% | 193.212,00 |
| 30.03.2026 | 37,58 | 37,62 | 36,55 | 36,81 | -1,31% | 134.092,00 |
| 27.03.2026 | 37,77 | 38,27 | 37,12 | 37,30 | -0,80% | 52.975,00 |
| 26.03.2026 | 39,53 | 39,59 | 37,52 | 37,60 | -6,28% | 77.739,00 |
| 25.03.2026 | 41,20 | 41,50 | 39,78 | 40,12 | -1,55% | 113.349,00 |
| 24.03.2026 | 39,87 | 41,15 | 39,69 | 40,75 | -0,12% | 237.171,00 |
| 23.03.2026 | 40,96 | 42,00 | 40,41 | 40,80 | 2,49% | 254.700,00 |
| 20.03.2026 | 40,64 | 41,27 | 39,38 | 39,81 | -2,07% | 192.321,00 |
| 19.03.2026 | 37,62 | 40,80 | 36,55 | 40,65 | 1,73% | 327.304,00 |
| 18.03.2026 | 41,17 | 41,17 | 39,70 | 39,96 | -1,53% | 102.889,00 |
| 17.03.2026 | 41,95 | 42,09 | 40,25 | 40,58 | -3,38% | 117.958,00 |
| 16.03.2026 | 41,69 | 42,43 | 41,18 | 42,00 | 1,03% | 150.068,00 |
| 13.03.2026 | 42,09 | 42,53 | 41,02 | 41,57 | -1,24% | 103.268,00 |
| 12.03.2026 | 42,91 | 43,50 | 41,50 | 42,09 | -3,24% | 247.068,00 |
| 11.03.2026 | 43,51 | 45,00 | 42,50 | 43,50 | 0,23% | 131.655,00 |
| 10.03.2026 | 43,00 | 44,57 | 42,24 | 43,40 | 5,01% | 257.056,00 |
| 09.03.2026 | 40,14 | 41,44 | 39,28 | 41,33 | 0,07% | 147.403,00 |
| 06.03.2026 | 40,13 | 41,88 | 40,05 | 41,30 | 1,37% | 195.641,00 |
| 05.03.2026 | 42,02 | 42,02 | 40,05 | 40,74 | -4,37% | 206.163,00 |
| 04.03.2026 | 44,79 | 44,80 | 42,37 | 42,60 | -2,83% | 161.169,00 |
| 03.03.2026 | 45,00 | 45,44 | 42,69 | 43,84 | -6,98% | 305.660,00 |
| 02.03.2026 | 49,28 | 49,42 | 46,00 | 47,13 | -6,26% | 552.008,00 |
| 27.02.2026 | 46,10 | 50,58 | 46,10 | 50,28 | 8,55% | 614.884,00 |
| 26.02.2026 | 45,00 | 46,71 | 44,76 | 46,32 | 6,43% | 343.373,00 |
| 25.02.2026 | 48,21 | 50,40 | 43,38 | 43,52 | -9,31% | 547.274,00 |
| 24.02.2026 | 49,28 | 51,45 | 44,82 | 47,99 | -12,79% | 870.070,00 |
| 23.02.2026 | 55,75 | 55,75 | 54,55 | 55,03 | -1,64% | 210.547,00 |
| 20.02.2026 | 54,87 | 56,54 | 54,36 | 55,95 | 1,95% | 165.367,00 |
| 19.02.2026 | 55,91 | 56,55 | 54,83 | 54,88 | -1,89% | 193.546,00 |
| 18.02.2026 | 54,73 | 56,18 | 54,00 | 55,94 | 2,89% | 128.353,00 |
| 17.02.2026 | 53,83 | 54,99 | 52,63 | 54,37 | 1,42% | 172.867,00 |
| 13.02.2026 | 52,12 | 54,22 | 51,00 | 53,61 | 2,41% | 113.138,00 |
| 12.02.2026 | 52,52 | 55,00 | 52,18 | 52,35 | 1,39% | 255.509,00 |
| 11.02.2026 | 49,20 | 51,81 | 48,94 | 51,63 | 4,94% | 155.528,00 |
| 10.02.2026 | 49,57 | 50,60 | 48,47 | 49,20 | -1,40% | 135.760,00 |
| 09.02.2026 | 50,17 | 51,69 | 49,90 | 49,90 | -0,20% | 131.043,00 |
| 06.02.2026 | 48,93 | 50,98 | 48,93 | 50,00 | 4,17% | 159.672,00 |
| 05.02.2026 | 47,83 | 48,37 | 46,49 | 48,00 | -1,01% | 176.289,00 |
| 04.02.2026 | 48,75 | 49,55 | 47,75 | 48,49 | 0,27% | 292.739,00 |
| 03.02.2026 | 47,44 | 49,93 | 46,47 | 48,36 | 5,02% | 146.972,00 |
| 02.02.2026 | 44,94 | 47,26 | 44,94 | 46,05 | 1,48% | 145.412,00 |
| 30.01.2026 | 45,22 | 45,84 | 44,50 | 45,38 | -1,37% | 171.810,00 |
| 29.01.2026 | 46,55 | 47,40 | 45,60 | 46,01 | 0,02% | 135.689,00 |
| 28.01.2026 | 47,99 | 48,36 | 44,93 | 46,00 | -3,36% | 191.033,00 |
| 27.01.2026 | 44,42 | 48,63 | 44,18 | 47,60 | 7,86% | 259.986,00 |
| 26.01.2026 | 44,41 | 45,04 | 43,67 | 44,13 | -0,43% | 137.894,00 |
| 23.01.2026 | 44,65 | 45,20 | 44,00 | 44,32 | -0,11% | 83.864,00 |
| 22.01.2026 | 44,66 | 45,80 | 44,18 | 44,37 | 0,45% | 112.699,00 |
| 21.01.2026 | 44,54 | 44,87 | 43,09 | 44,17 | 0,52% | 203.865,00 |
| 20.01.2026 | 41,70 | 44,29 | 41,24 | 43,94 | 3,66% | 132.623,00 |
| 19.01.2026 | 42,35 | 42,48 | 42,30 | 42,39 | -1,22% | - |
| 16.01.2026 | 43,50 | 43,69 | 42,00 | 42,91 | -0,46% | 118.888,00 |
| 15.01.2026 | 42,59 | 43,81 | 42,48 | 43,11 | 2,52% | 114.687,00 |
| 14.01.2026 | 43,22 | 43,94 | 42,00 | 42,05 | -2,77% | 130.404,00 |
| 13.01.2026 | 45,50 | 45,50 | 42,80 | 43,25 | -4,61% | 199.240,00 |
| 12.01.2026 | 41,52 | 45,93 | 41,52 | 45,34 | 8,96% | 305.405,00 |
| 09.01.2026 | 40,84 | 41,97 | 40,31 | 41,61 | 3,25% | 171.140,00 |
| 08.01.2026 | 40,19 | 41,19 | 39,60 | 40,30 | -0,59% | 246.603,00 |
| 07.01.2026 | 38,50 | 41,36 | 38,50 | 40,54 | 6,68% | 257.720,00 |
| 06.01.2026 | 39,27 | 40,33 | 37,88 | 38,00 | 1,85% | 370.788,00 |
| 05.01.2026 | 37,63 | 37,81 | 37,02 | 37,31 | 0,78% | 94.066,00 |
| 02.01.2026 | 35,92 | 37,30 | 35,92 | 37,02 | 4,28% | 80.464,00 |
| 31.12.2025 | 35,50 | 35,85 | 35,28 | 35,50 | 0,37% | 67.010,00 |
| 30.12.2025 | 35,86 | 35,86 | 35,32 | 35,37 | -0,51% | 69.195,00 |