19,985$
-0,12%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 20,25 | 20,39 | 19,74 | 20,00 | -0,05% | 292.401,00 |
| 05.11.2026 | 21,27 | 21,49 | 19,92 | 20,01 | -6,97% | 236.673,00 |
| 04.11.2026 | 22,19 | 22,37 | 20,94 | 21,51 | -3,06% | 265.360,00 |
| 03.11.2026 | 22,25 | 22,61 | 21,87 | 22,19 | 0,73% | 181.852,00 |
| 02.11.2026 | 22,86 | 23,62 | 21,80 | 22,03 | -1,87% | 115.776,00 |
| 30.10.2026 | 23,31 | 23,31 | 22,02 | 22,45 | -3,48% | 137.671,00 |
| 29.10.2026 | 23,90 | 23,98 | 23,16 | 23,26 | -3,08% | 92.089,00 |
| 28.10.2026 | 23,78 | 24,02 | 23,42 | 24,00 | 2,52% | 166.465,00 |
| 27.10.2026 | 23,47 | 23,62 | 23,17 | 23,41 | 0,56% | 109.263,00 |
| 26.10.2026 | 23,46 | 23,86 | 23,08 | 23,28 | 0,22% | 172.684,00 |
| 23.10.2026 | 23,59 | 24,10 | 23,11 | 23,23 | -2,76% | 246.149,00 |
| 22.10.2026 | 24,81 | 25,00 | 23,53 | 23,89 | -6,28% | 316.158,00 |
| 21.10.2026 | 25,70 | 26,69 | 25,06 | 25,49 | 0,75% | 193.617,00 |
| 20.10.2026 | 25,50 | 25,84 | 24,15 | 25,30 | -2,28% | 237.168,00 |
| 19.10.2026 | 26,71 | 26,71 | 25,71 | 25,89 | -0,50% | 216.281,00 |
| 16.10.2026 | 26,61 | 26,76 | 25,72 | 26,02 | -1,25% | 236.141,00 |
| 15.10.2026 | 26,48 | 27,20 | 26,11 | 26,35 | -0,83% | 349.537,00 |
| 14.10.2026 | 27,61 | 27,67 | 26,26 | 26,57 | -4,39% | 202.401,00 |
| 13.10.2026 | 28,14 | 28,76 | 27,47 | 27,79 | -1,31% | 193.526,00 |
| 12.10.2026 | 29,57 | 29,57 | 27,87 | 28,16 | -5,57% | 174.535,00 |
| 09.10.2026 | 29,07 | 30,43 | 28,96 | 29,82 | 2,58% | 425.948,00 |
| 08.10.2026 | 28,50 | 30,00 | 28,15 | 29,07 | 3,16% | 339.370,00 |
| 07.10.2026 | 31,50 | 31,59 | 28,03 | 28,18 | -12,46% | 632.285,00 |
| 06.10.2026 | 32,00 | 32,22 | 31,66 | 32,19 | 1,00% | 142.222,00 |
| 05.10.2026 | 32,00 | 32,49 | 31,42 | 31,87 | -0,25% | 173.012,00 |
| 02.10.2026 | 32,64 | 32,88 | 31,61 | 31,95 | -0,96% | 128.470,00 |
| 01.10.2026 | 31,18 | 32,36 | 30,11 | 32,26 | 3,96% | 161.664,00 |
| 30.09.2026 | 32,98 | 33,00 | 31,02 | 31,03 | -4,85% | 274.193,00 |
| 29.09.2026 | 32,47 | 32,92 | 32,19 | 32,61 | 0,52% | 165.006,00 |
| 28.09.2026 | 32,81 | 33,26 | 31,72 | 32,44 | -1,79% | 167.096,00 |
| 25.09.2026 | 31,60 | 33,86 | 31,60 | 33,03 | 5,87% | 180.835,00 |
| 24.09.2026 | 34,04 | 34,07 | 31,06 | 31,20 | -9,83% | 217.689,00 |
| 23.09.2026 | 34,63 | 35,04 | 34,17 | 34,60 | -1,28% | 62.610,00 |
| 22.09.2026 | 35,04 | 35,66 | 34,40 | 35,05 | 0,03% | 76.105,00 |
| 21.09.2026 | 35,53 | 35,53 | 34,33 | 35,04 | -1,02% | 74.339,00 |
| 18.09.2026 | 34,68 | 35,58 | 34,02 | 35,40 | 2,55% | 125.828,00 |
| 17.09.2026 | 34,75 | 35,50 | 34,18 | 34,52 | 1,89% | 145.718,00 |
| 16.09.2026 | 33,99 | 34,23 | 33,25 | 33,88 | 0,39% | 202.634,00 |
| 15.09.2026 | 34,87 | 35,49 | 33,10 | 33,75 | -3,57% | 193.285,00 |
| 14.09.2026 | 35,10 | 35,89 | 34,63 | 35,00 | -2,29% | 81.968,00 |
| 11.09.2026 | 36,44 | 36,49 | 35,49 | 35,82 | -0,22% | 128.742,00 |
| 10.09.2026 | 37,08 | 37,08 | 35,59 | 35,90 | -3,57% | 140.935,00 |
| 09.09.2026 | 37,30 | 37,71 | 36,78 | 37,23 | -1,30% | 75.692,00 |
| 08.09.2026 | 37,65 | 38,35 | 37,53 | 37,72 | 0,77% | 80.929,00 |
| 04.09.2026 | 37,76 | 38,67 | 36,96 | 37,43 | -0,64% | 111.960,00 |
| 03.09.2026 | 37,24 | 38,13 | 36,46 | 37,67 | -0,34% | 90.792,00 |
| 02.09.2026 | 36,76 | 38,06 | 36,55 | 37,80 | 2,91% | 111.737,00 |
| 01.09.2026 | 37,81 | 38,80 | 36,30 | 36,73 | -4,20% | 102.461,00 |
| 31.08.2026 | 38,25 | 39,42 | 37,84 | 38,34 | 0,34% | 86.014,00 |
| 28.08.2026 | 40,58 | 40,58 | 38,05 | 38,21 | -5,40% | 50.014,00 |
| 27.08.2026 | 39,87 | 40,53 | 39,67 | 40,39 | 1,43% | 96.521,00 |
| 26.08.2026 | 39,44 | 40,54 | 39,22 | 39,82 | 1,14% | 162.107,00 |
| 25.08.2026 | 39,33 | 39,64 | 39,02 | 39,37 | 1,60% | 95.869,00 |
| 24.08.2026 | 39,57 | 39,62 | 38,39 | 38,75 | -2,83% | 111.185,00 |
| 21.08.2026 | 39,17 | 40,17 | 38,76 | 39,88 | 3,02% | 175.086,00 |
| 20.08.2026 | 43,23 | 43,23 | 37,34 | 38,71 | -10,89% | 302.487,00 |
| 19.08.2026 | 45,85 | 45,85 | 42,93 | 43,44 | -4,80% | 317.641,00 |
| 18.08.2026 | 45,42 | 46,08 | 44,74 | 45,63 | -1,72% | 112.868,00 |
| 17.08.2026 | 45,34 | 46,50 | 44,79 | 46,43 | 2,63% | 93.387,00 |
| 14.08.2026 | 45,10 | 46,50 | 44,82 | 45,24 | -0,70% | 103.532,00 |
| 13.08.2026 | 47,26 | 47,48 | 45,25 | 45,56 | -2,92% | 95.622,00 |
| 12.08.2026 | 46,50 | 47,89 | 46,43 | 46,93 | 0,36% | 125.581,00 |
| 11.08.2026 | 46,50 | 47,26 | 46,39 | 46,76 | 1,32% | 87.178,00 |
| 10.08.2026 | 47,60 | 48,28 | 46,08 | 46,15 | -2,47% | 72.495,00 |
| 07.08.2026 | 50,35 | 50,46 | 45,61 | 47,32 | -2,89% | 137.349,00 |
| 06.08.2026 | 48,87 | 50,46 | 48,48 | 48,73 | -0,39% | 95.606,00 |
| 05.08.2026 | 48,14 | 49,96 | 48,14 | 48,92 | 1,66% | 106.218,00 |
| 04.08.2026 | 47,45 | 49,00 | 47,26 | 48,12 | 3,51% | 72.194,00 |
| 03.08.2026 | 46,52 | 47,70 | 45,78 | 46,49 | -1,42% | 76.752,00 |
| 31.07.2026 | 48,90 | 49,04 | 46,65 | 47,16 | -2,40% | 88.348,00 |
| 30.07.2026 | 46,00 | 48,50 | 46,00 | 48,32 | 7,09% | 64.982,00 |
| 29.07.2026 | 47,00 | 47,00 | 44,07 | 45,12 | -2,82% | 127.481,00 |
| 28.07.2026 | 45,98 | 47,09 | 45,05 | 46,43 | -0,34% | 99.975,00 |
| 27.07.2026 | 48,18 | 48,33 | 45,69 | 46,59 | 3,37% | 138.085,00 |
| 24.07.2026 | 45,85 | 46,40 | 44,92 | 45,07 | -1,68% | 94.954,00 |
| 23.07.2026 | 46,00 | 47,14 | 45,71 | 45,84 | -0,65% | 71.342,00 |
| 22.07.2026 | 44,82 | 46,65 | 44,82 | 46,14 | 3,01% | 145.570,00 |
| 21.07.2026 | 44,50 | 46,08 | 44,34 | 44,79 | 2,42% | 124.563,00 |
| 20.07.2026 | 44,24 | 45,40 | 43,37 | 43,73 | -0,39% | 120.260,00 |
| 17.07.2026 | 42,69 | 44,66 | 42,00 | 43,90 | -1,83% | 147.955,00 |
| 16.07.2026 | 45,83 | 45,83 | 44,37 | 44,72 | -2,51% | 148.215,00 |
| 15.07.2026 | 45,84 | 45,98 | 44,25 | 45,87 | 0,92% | 68.917,00 |
| 14.07.2026 | 45,60 | 46,21 | 44,53 | 45,45 | 2,30% | 90.795,00 |
| 13.07.2026 | 45,63 | 45,63 | 44,34 | 44,43 | -3,81% | 102.525,00 |
| 10.07.2026 | 46,95 | 47,54 | 44,89 | 46,19 | -1,87% | 151.411,00 |
| 09.07.2026 | 47,69 | 48,01 | 46,51 | 47,07 | -0,02% | 293.835,00 |
| 08.07.2026 | 46,16 | 47,61 | 46,03 | 47,08 | 0,62% | 135.966,00 |
| 07.07.2026 | 45,65 | 47,05 | 44,23 | 46,79 | 1,19% | 205.152,00 |
| 06.07.2026 | 43,99 | 46,99 | 43,99 | 46,24 | 6,57% | 182.234,00 |
| 02.07.2026 | 47,49 | 47,67 | 41,81 | 43,39 | -6,26% | 232.790,00 |
| 01.07.2026 | 46,64 | 48,05 | 45,50 | 46,29 | -2,36% | 173.388,00 |
| 30.06.2026 | 45,81 | 47,52 | 45,11 | 47,41 | 2,62% | 389.295,00 |
| 29.06.2026 | 44,61 | 46,94 | 44,50 | 46,20 | 3,08% | 232.407,00 |
| 26.06.2026 | 45,74 | 49,10 | 44,63 | 44,82 | -5,04% | 191.684,00 |
| 25.06.2026 | 46,28 | 48,00 | 46,26 | 47,20 | 2,65% | 256.587,00 |
| 24.06.2026 | 48,72 | 49,93 | 45,12 | 45,98 | -6,64% | 336.695,00 |
| 23.06.2026 | 47,64 | 49,53 | 46,77 | 49,25 | 0,82% | 242.058,00 |
| 22.06.2026 | 49,10 | 50,10 | 48,19 | 48,85 | 1,59% | 368.454,00 |
| 19.06.2026 | 48,10 | 48,14 | 48,07 | 48,09 | -1,26% | - |
| 18.06.2026 | 51,26 | 51,63 | 48,23 | 48,70 | -4,60% | 299.528,00 |