38,214$
-5,39%
Echtzeit-Aktienkurs China Yuchai International Ltd
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 40,58 | 40,58 | 38,05 | 38,21 | -5,40% | 50.014,00 |
| 27.08.2026 | 39,87 | 40,53 | 39,67 | 40,39 | 1,43% | 96.521,00 |
| 26.08.2026 | 39,44 | 40,54 | 39,22 | 39,82 | 1,14% | 162.107,00 |
| 25.08.2026 | 39,33 | 39,64 | 39,02 | 39,37 | 1,60% | 95.869,00 |
| 24.08.2026 | 39,57 | 39,62 | 38,39 | 38,75 | -2,83% | 111.185,00 |
| 21.08.2026 | 39,17 | 40,17 | 38,76 | 39,88 | 3,02% | 175.086,00 |
| 20.08.2026 | 43,23 | 43,23 | 37,34 | 38,71 | -10,89% | 302.487,00 |
| 19.08.2026 | 45,85 | 45,85 | 42,93 | 43,44 | -4,80% | 317.641,00 |
| 18.08.2026 | 45,42 | 46,08 | 44,74 | 45,63 | -1,72% | 112.868,00 |
| 17.08.2026 | 45,34 | 46,50 | 44,79 | 46,43 | 2,63% | 93.387,00 |
| 14.08.2026 | 45,10 | 46,50 | 44,82 | 45,24 | -0,70% | 103.532,00 |
| 13.08.2026 | 47,26 | 47,48 | 45,25 | 45,56 | -2,92% | 95.622,00 |
| 12.08.2026 | 46,50 | 47,89 | 46,43 | 46,93 | 0,36% | 125.581,00 |
| 11.08.2026 | 46,50 | 47,26 | 46,39 | 46,76 | 1,32% | 87.178,00 |
| 10.08.2026 | 47,60 | 48,28 | 46,08 | 46,15 | -2,47% | 72.495,00 |
| 07.08.2026 | 50,35 | 50,46 | 45,61 | 47,32 | -2,89% | 137.349,00 |
| 06.08.2026 | 48,87 | 50,46 | 48,48 | 48,73 | -0,39% | 95.606,00 |
| 05.08.2026 | 48,14 | 49,96 | 48,14 | 48,92 | 1,66% | 106.218,00 |
| 04.08.2026 | 47,45 | 49,00 | 47,26 | 48,12 | 3,51% | 72.194,00 |
| 03.08.2026 | 46,52 | 47,70 | 45,78 | 46,49 | -1,42% | 76.752,00 |
| 31.07.2026 | 48,90 | 49,04 | 46,65 | 47,16 | -2,40% | 88.348,00 |
| 30.07.2026 | 46,00 | 48,50 | 46,00 | 48,32 | 7,09% | 64.982,00 |
| 29.07.2026 | 47,00 | 47,00 | 44,07 | 45,12 | -2,82% | 127.481,00 |
| 28.07.2026 | 45,98 | 47,09 | 45,05 | 46,43 | -0,34% | 99.975,00 |
| 27.07.2026 | 48,18 | 48,33 | 45,69 | 46,59 | 3,37% | 138.085,00 |
| 24.07.2026 | 45,85 | 46,40 | 44,92 | 45,07 | -1,68% | 94.954,00 |
| 23.07.2026 | 46,00 | 47,14 | 45,71 | 45,84 | -0,65% | 71.342,00 |
| 22.07.2026 | 44,82 | 46,65 | 44,82 | 46,14 | 3,01% | 145.570,00 |
| 21.07.2026 | 44,50 | 46,08 | 44,34 | 44,79 | 2,42% | 124.563,00 |
| 20.07.2026 | 44,24 | 45,40 | 43,37 | 43,73 | -0,39% | 120.260,00 |
| 17.07.2026 | 42,69 | 44,66 | 42,00 | 43,90 | -1,83% | 147.955,00 |
| 16.07.2026 | 45,83 | 45,83 | 44,37 | 44,72 | -2,51% | 148.215,00 |
| 15.07.2026 | 45,84 | 45,98 | 44,25 | 45,87 | 0,92% | 68.917,00 |
| 14.07.2026 | 45,60 | 46,21 | 44,53 | 45,45 | 2,30% | 90.795,00 |
| 13.07.2026 | 45,63 | 45,63 | 44,34 | 44,43 | -3,81% | 102.525,00 |
| 10.07.2026 | 46,95 | 47,54 | 44,89 | 46,19 | -1,87% | 151.411,00 |
| 09.07.2026 | 47,69 | 48,01 | 46,51 | 47,07 | -0,02% | 293.835,00 |
| 08.07.2026 | 46,16 | 47,61 | 46,03 | 47,08 | 0,62% | 135.966,00 |
| 07.07.2026 | 45,65 | 47,05 | 44,23 | 46,79 | 1,19% | 205.152,00 |
| 06.07.2026 | 43,99 | 46,99 | 43,99 | 46,24 | 6,57% | 182.234,00 |
| 02.07.2026 | 47,49 | 47,67 | 41,81 | 43,39 | -6,26% | 232.790,00 |
| 01.07.2026 | 46,64 | 48,05 | 45,50 | 46,29 | -2,36% | 173.388,00 |
| 30.06.2026 | 45,81 | 47,52 | 45,11 | 47,41 | 2,62% | 389.295,00 |
| 29.06.2026 | 44,61 | 46,94 | 44,50 | 46,20 | 3,08% | 232.407,00 |
| 26.06.2026 | 45,74 | 49,10 | 44,63 | 44,82 | -5,04% | 191.684,00 |
| 25.06.2026 | 46,28 | 48,00 | 46,26 | 47,20 | 2,65% | 256.587,00 |
| 24.06.2026 | 48,72 | 49,93 | 45,12 | 45,98 | -6,64% | 336.695,00 |
| 23.06.2026 | 47,64 | 49,53 | 46,77 | 49,25 | 0,82% | 242.058,00 |
| 22.06.2026 | 49,10 | 50,10 | 48,19 | 48,85 | 1,59% | 368.454,00 |
| 19.06.2026 | 48,10 | 48,14 | 48,07 | 48,09 | -1,26% | - |
| 18.06.2026 | 51,26 | 51,63 | 48,23 | 48,70 | -4,60% | 299.528,00 |
| 17.06.2026 | 51,56 | 52,05 | 50,22 | 51,05 | 1,17% | 286.676,00 |
| 16.06.2026 | 51,88 | 52,28 | 50,21 | 50,46 | -2,64% | 194.492,00 |
| 15.06.2026 | 51,14 | 52,52 | 50,03 | 51,83 | 3,60% | 191.724,00 |
| 12.06.2026 | 48,41 | 50,09 | 47,92 | 50,03 | 4,40% | 121.772,00 |
| 11.06.2026 | 48,47 | 49,39 | 47,35 | 47,92 | 0,02% | 257.707,00 |
| 10.06.2026 | 52,75 | 54,55 | 47,15 | 47,91 | -10,36% | 340.596,00 |
| 09.06.2026 | 57,37 | 58,68 | 52,39 | 53,45 | -5,50% | 197.223,00 |
| 08.06.2026 | 58,11 | 58,75 | 55,15 | 56,56 | -0,35% | 207.492,00 |
| 05.06.2026 | 57,00 | 58,59 | 55,57 | 56,76 | -2,41% | 165.880,00 |
| 04.06.2026 | 56,72 | 59,22 | 54,00 | 58,16 | 0,85% | 178.358,00 |
| 03.06.2026 | 58,42 | 60,31 | 57,31 | 57,67 | -2,09% | 194.813,00 |
| 02.06.2026 | 58,00 | 59,15 | 56,25 | 58,90 | 1,92% | 163.198,00 |
| 01.06.2026 | 56,26 | 58,25 | 55,50 | 57,79 | 1,89% | 206.875,00 |
| 29.05.2026 | 56,21 | 57,84 | 54,40 | 56,72 | 0,69% | 228.718,00 |
| 28.05.2026 | 58,99 | 59,05 | 55,59 | 56,33 | -5,66% | 265.430,00 |
| 27.05.2026 | 59,47 | 60,65 | 57,23 | 59,71 | 1,13% | 376.375,00 |
| 26.05.2026 | 57,94 | 61,48 | 57,73 | 59,04 | 2,95% | 343.047,00 |
| 22.05.2026 | 55,66 | 59,40 | 55,57 | 57,35 | 3,04% | 395.917,00 |
| 21.05.2026 | 53,82 | 56,00 | 52,20 | 55,66 | 3,73% | 135.367,00 |
| 20.05.2026 | 50,87 | 54,49 | 49,37 | 53,66 | 6,43% | 287.621,00 |
| 19.05.2026 | 50,00 | 50,85 | 48,48 | 50,42 | -0,04% | 291.051,00 |
| 18.05.2026 | 50,24 | 50,92 | 48,90 | 50,44 | 0,88% | 317.256,00 |
| 15.05.2026 | 49,69 | 50,61 | 48,42 | 50,00 | -2,00% | 289.089,00 |
| 14.05.2026 | 51,02 | 51,82 | 49,63 | 51,02 | 0,00% | 153.849,00 |
| 13.05.2026 | 49,40 | 51,19 | 49,01 | 51,02 | 5,15% | 190.914,00 |
| 12.05.2026 | 47,22 | 48,55 | 46,31 | 48,52 | 2,23% | 221.613,00 |
| 11.05.2026 | 46,06 | 47,72 | 45,67 | 47,46 | 2,64% | 95.172,00 |
| 08.05.2026 | 43,44 | 46,50 | 42,48 | 46,24 | 5,74% | 177.632,00 |
| 07.05.2026 | 43,18 | 44,10 | 41,56 | 43,73 | 1,04% | 315.136,00 |
| 06.05.2026 | 41,49 | 43,41 | 41,30 | 43,28 | 7,77% | 145.010,00 |
| 05.05.2026 | 39,79 | 40,99 | 38,50 | 40,16 | 2,45% | 110.919,00 |
| 04.05.2026 | 40,00 | 40,00 | 38,80 | 39,20 | -2,00% | 128.722,00 |
| 01.05.2026 | 40,86 | 41,41 | 39,85 | 40,00 | -2,94% | 65.851,00 |
| 30.04.2026 | 40,13 | 41,59 | 39,65 | 41,21 | 2,82% | 90.117,00 |
| 29.04.2026 | 40,82 | 40,92 | 39,76 | 40,08 | -1,69% | 59.164,00 |
| 28.04.2026 | 40,00 | 41,70 | 39,75 | 40,77 | -2,53% | 93.486,00 |
| 27.04.2026 | 42,30 | 42,62 | 41,22 | 41,83 | -0,97% | 65.387,00 |
| 24.04.2026 | 41,79 | 42,24 | 40,00 | 42,24 | 0,88% | 84.652,00 |
| 23.04.2026 | 42,30 | 43,04 | 41,45 | 41,87 | -1,69% | 103.617,00 |
| 22.04.2026 | 43,95 | 44,05 | 41,89 | 42,59 | -2,56% | 77.547,00 |
| 21.04.2026 | 44,58 | 44,87 | 43,36 | 43,71 | -1,04% | 109.859,00 |
| 20.04.2026 | 42,78 | 44,72 | 42,78 | 44,17 | 2,10% | 106.970,00 |
| 17.04.2026 | 42,00 | 44,45 | 41,92 | 43,26 | 2,22% | 77.971,00 |
| 16.04.2026 | 42,70 | 42,76 | 41,62 | 42,32 | 0,07% | 66.278,00 |
| 15.04.2026 | 41,61 | 42,77 | 41,00 | 42,29 | 0,31% | 119.901,00 |
| 14.04.2026 | 44,99 | 45,16 | 41,89 | 42,16 | -5,75% | 148.177,00 |
| 13.04.2026 | 45,74 | 46,89 | 44,43 | 44,73 | 4,56% | 254.251,00 |
| 10.04.2026 | 43,10 | 44,41 | 42,29 | 42,78 | -0,14% | 71.747,00 |
| 09.04.2026 | 41,18 | 43,01 | 39,92 | 42,84 | 3,78% | 88.677,00 |