34,631$
-2,14%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 35,55 | 35,78 | 34,30 | 34,61 | -2,20% | 1.101.664,00 |
| 22.01.2026 | 36,72 | 37,00 | 35,30 | 35,39 | -3,44% | 1.125.854,00 |
| 21.01.2026 | 37,62 | 37,86 | 36,01 | 36,65 | -2,55% | 1.425.826,00 |
| 20.01.2026 | 37,43 | 37,80 | 37,18 | 37,61 | 1,25% | 949.466,00 |
| 19.01.2026 | 37,17 | 37,18 | 37,02 | 37,15 | -0,76% | - |
| 16.01.2026 | 36,37 | 37,61 | 36,37 | 37,43 | 3,11% | 1.497.228,00 |
| 15.01.2026 | 35,23 | 36,39 | 34,92 | 36,30 | 3,51% | 1.796.978,00 |
| 14.01.2026 | 34,57 | 35,44 | 34,26 | 35,07 | 1,77% | 1.603.366,00 |
| 13.01.2026 | 34,07 | 34,70 | 33,79 | 34,46 | 1,09% | 1.425.267,00 |
| 12.01.2026 | 33,62 | 34,38 | 33,62 | 34,09 | -0,18% | 1.155.650,00 |
| 09.01.2026 | 33,84 | 34,20 | 33,46 | 34,15 | 0,86% | 1.011.663,00 |
| 08.01.2026 | 34,14 | 34,86 | 33,30 | 33,86 | -0,79% | 2.021.874,00 |
| 07.01.2026 | 35,91 | 35,91 | 33,63 | 34,13 | -5,35% | 1.738.251,00 |
| 06.01.2026 | 36,01 | 36,16 | 35,45 | 36,06 | 0,00% | 1.144.530,00 |
| 05.01.2026 | 36,40 | 36,40 | 35,71 | 36,06 | 0,11% | 1.098.980,00 |
| 02.01.2026 | 36,94 | 37,26 | 35,63 | 36,02 | -2,54% | 921.367,00 |
| 31.12.2025 | 37,24 | 37,44 | 36,92 | 36,96 | -0,75% | 881.244,00 |
| 30.12.2025 | 37,54 | 37,68 | 37,04 | 37,24 | -0,56% | 1.233.053,00 |
| 29.12.2025 | 37,89 | 38,03 | 37,41 | 37,45 | -0,58% | 860.537,00 |
| 26.12.2025 | 37,45 | 38,07 | 37,38 | 37,67 | -0,13% | 612.372,00 |
| 24.12.2025 | 37,24 | 37,91 | 37,00 | 37,72 | 0,72% | 600.222,00 |
| 23.12.2025 | 37,36 | 38,16 | 37,25 | 37,45 | 0,43% | 1.053.241,00 |
| 22.12.2025 | 37,37 | 37,74 | 36,52 | 37,29 | 0,00% | 2.002.243,00 |
| 19.12.2025 | 37,40 | 38,42 | 37,00 | 37,29 | -0,48% | 1.578.230,00 |
| 18.12.2025 | 38,00 | 38,98 | 37,14 | 37,47 | 0,13% | 1.671.836,00 |
| 17.12.2025 | 37,80 | 39,00 | 37,28 | 37,42 | -0,95% | 1.349.953,00 |
| 16.12.2025 | 39,10 | 39,10 | 37,54 | 37,78 | -3,23% | 1.228.371,00 |
| 15.12.2025 | 39,28 | 39,98 | 38,47 | 39,04 | 2,28% | 1.674.707,00 |
| 12.12.2025 | 38,38 | 38,55 | 37,67 | 38,17 | -0,34% | 934.550,00 |
| 11.12.2025 | 38,11 | 38,77 | 37,95 | 38,30 | 0,50% | 1.074.559,00 |
| 10.12.2025 | 38,08 | 38,44 | 37,72 | 38,11 | 0,16% | 929.885,00 |
| 09.12.2025 | 38,40 | 38,89 | 37,86 | 38,05 | -1,17% | 1.067.613,00 |
| 08.12.2025 | 36,42 | 38,87 | 36,30 | 38,50 | 7,81% | 1.757.565,00 |
| 05.12.2025 | 36,40 | 36,41 | 34,54 | 35,71 | -1,44% | 2.294.358,00 |
| 04.12.2025 | 33,13 | 36,33 | 33,00 | 36,23 | 8,44% | 4.929.185,00 |
| 03.12.2025 | 35,56 | 35,76 | 33,30 | 33,41 | -6,20% | 4.111.666,00 |
| 02.12.2025 | 37,14 | 37,41 | 35,56 | 35,62 | -3,31% | 2.823.221,00 |
| 01.12.2025 | 37,25 | 37,78 | 35,88 | 36,84 | -0,70% | 2.514.077,00 |
| 28.11.2025 | 37,10 | 37,57 | 36,79 | 37,10 | 0,60% | 505.564,00 |
| 26.11.2025 | 36,00 | 37,11 | 36,00 | 36,88 | 2,36% | 1.157.350,00 |
| 25.11.2025 | 36,52 | 36,97 | 35,42 | 36,03 | 0,08% | 1.459.976,00 |
| 24.11.2025 | 35,82 | 36,32 | 35,21 | 36,00 | -0,11% | 864.554,00 |
| 21.11.2025 | 35,38 | 36,67 | 35,10 | 36,04 | 1,81% | 1.110.648,00 |
| 20.11.2025 | 37,00 | 37,00 | 35,34 | 35,40 | -2,85% | 1.065.741,00 |
| 19.11.2025 | 35,91 | 37,21 | 35,64 | 36,44 | 1,79% | 1.144.237,00 |
| 18.11.2025 | 35,05 | 35,92 | 34,55 | 35,80 | 1,79% | 846.103,00 |
| 17.11.2025 | 35,01 | 35,26 | 34,49 | 35,17 | 0,49% | 1.275.689,00 |
| 14.11.2025 | 35,00 | 35,25 | 34,42 | 35,00 | -0,31% | 1.025.261,00 |
| 13.11.2025 | 35,68 | 35,89 | 35,08 | 35,11 | -2,31% | 1.230.385,00 |
| 12.11.2025 | 35,07 | 36,16 | 35,07 | 35,94 | 2,31% | 1.199.610,00 |
| 11.11.2025 | 35,12 | 35,36 | 34,81 | 35,13 | -1,49% | 876.985,00 |
| 10.11.2025 | 34,58 | 35,66 | 34,09 | 35,66 | 3,42% | 1.526.178,00 |
| 07.11.2025 | 34,00 | 35,60 | 34,00 | 34,48 | 0,15% | 1.657.905,00 |
| 06.11.2025 | 33,34 | 34,46 | 32,89 | 34,43 | 2,59% | 1.387.366,00 |
| 05.11.2025 | 32,77 | 33,64 | 32,34 | 33,56 | 3,17% | 1.529.151,00 |
| 04.11.2025 | 32,70 | 33,33 | 31,74 | 32,53 | -0,31% | 3.435.443,00 |
| 03.11.2025 | 33,13 | 33,21 | 31,27 | 32,63 | 0,43% | 1.614.225,00 |
| 31.10.2025 | 32,25 | 32,76 | 32,16 | 32,49 | 0,19% | 972.629,00 |
| 30.10.2025 | 32,68 | 33,12 | 32,19 | 32,43 | -1,46% | 1.060.749,00 |
| 29.10.2025 | 32,81 | 33,37 | 32,11 | 32,91 | 0,43% | 1.461.536,00 |
| 28.10.2025 | 32,30 | 32,80 | 31,97 | 32,77 | 1,71% | 1.490.820,00 |
| 27.10.2025 | 31,75 | 32,81 | 31,50 | 32,22 | 1,64% | 1.246.034,00 |
| 24.10.2025 | 32,56 | 32,63 | 31,44 | 31,70 | -1,88% | 1.517.269,00 |
| 23.10.2025 | 32,25 | 33,47 | 31,86 | 32,31 | 0,77% | 2.509.351,00 |
| 22.10.2025 | 31,97 | 32,39 | 31,69 | 32,06 | 0,03% | 947.051,00 |
| 21.10.2025 | 32,40 | 32,75 | 31,47 | 32,05 | -1,20% | 969.882,00 |
| 20.10.2025 | 32,50 | 32,59 | 31,96 | 32,44 | 0,74% | 1.061.880,00 |
| 17.10.2025 | 31,41 | 32,54 | 31,38 | 32,20 | 2,03% | - |
| 16.10.2025 | 31,72 | 31,91 | 31,24 | 31,56 | -0,47% | 710.442,00 |
| 15.10.2025 | 31,44 | 31,93 | 31,33 | 31,71 | 1,31% | 807.570,00 |
| 14.10.2025 | 31,14 | 31,97 | 30,74 | 31,30 | 0,68% | 1.293.914,00 |
| 13.10.2025 | 31,43 | 31,61 | 30,88 | 31,09 | -0,35% | 1.094.011,00 |
| 10.10.2025 | 32,42 | 32,65 | 30,97 | 31,20 | -2,10% | 1.244.203,00 |
| 09.10.2025 | 32,35 | 32,35 | 31,10 | 31,87 | -1,09% | 1.018.020,00 |
| 08.10.2025 | 32,91 | 33,01 | 31,90 | 32,22 | -1,68% | 657.363,00 |
| 07.10.2025 | 33,30 | 33,35 | 32,74 | 32,77 | -1,74% | 586.616,00 |
| 06.10.2025 | 33,83 | 33,90 | 33,03 | 33,35 | -1,04% | 702.239,00 |
| 03.10.2025 | 33,21 | 34,14 | 32,82 | 33,70 | 2,15% | 958.203,00 |
| 02.10.2025 | 33,10 | 33,11 | 32,34 | 32,99 | 0,00% | 527.800,00 |
| 01.10.2025 | 32,62 | 33,24 | 32,41 | 32,99 | 0,73% | 678.887,00 |
| 30.09.2025 | 32,35 | 32,76 | 32,22 | 32,75 | 1,24% | 590.842,00 |
| 29.09.2025 | 32,46 | 32,87 | 32,09 | 32,35 | -0,77% | 770.083,00 |
| 26.09.2025 | 32,25 | 32,93 | 32,14 | 32,60 | 0,62% | 639.691,00 |
| 25.09.2025 | 32,15 | 32,43 | 31,81 | 32,40 | 0,40% | 743.238,00 |
| 24.09.2025 | 32,75 | 32,92 | 32,27 | 32,27 | -1,07% | 712.292,00 |
| 23.09.2025 | 32,71 | 33,06 | 32,57 | 32,62 | -0,12% | 650.386,00 |
| 22.09.2025 | 32,09 | 32,91 | 31,93 | 32,66 | 2,19% | 879.846,00 |
| 19.09.2025 | 32,31 | 32,38 | 31,59 | 31,96 | -1,08% | 1.075.616,00 |
| 18.09.2025 | 32,31 | 32,72 | 31,78 | 32,31 | -0,25% | 822.046,00 |
| 17.09.2025 | 32,56 | 32,59 | 31,92 | 32,39 | -0,31% | 848.457,00 |
| 16.09.2025 | 32,57 | 32,78 | 32,11 | 32,49 | -0,79% | 1.408.327,00 |
| 15.09.2025 | 32,53 | 32,96 | 32,48 | 32,75 | 1,21% | 1.094.343,00 |
| 12.09.2025 | 32,00 | 32,36 | 31,67 | 32,36 | 1,73% | 943.073,00 |
| 11.09.2025 | 31,13 | 32,00 | 31,13 | 31,81 | 2,45% | 957.335,00 |
| 10.09.2025 | 30,84 | 31,06 | 30,38 | 31,05 | 1,21% | 747.509,00 |
| 09.09.2025 | 30,65 | 30,89 | 30,30 | 30,68 | -1,06% | 1.127.051,00 |
| 08.09.2025 | 30,00 | 31,37 | 29,89 | 31,01 | 4,13% | 1.454.380,00 |
| 05.09.2025 | 29,12 | 29,82 | 28,93 | 29,78 | 1,95% | 1.290.667,00 |
| 04.09.2025 | 29,10 | 29,35 | 28,42 | 29,21 | -0,07% | 1.006.297,00 |
| 03.09.2025 | 28,99 | 29,48 | 28,70 | 29,23 | -0,24% | 926.099,00 |