40,387$
-0,18%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 40,77 | 41,29 | 40,30 | 40,46 | -1,70% | 65,00 |
| 04.03.2026 | 41,43 | 42,04 | 41,05 | 41,16 | -0,07% | 735.650,00 |
| 03.03.2026 | 41,63 | 42,31 | 40,96 | 41,19 | -1,98% | 1.123.060,00 |
| 02.03.2026 | 42,58 | 42,83 | 41,03 | 42,02 | -1,89% | 1.248.257,00 |
| 27.02.2026 | 42,00 | 43,16 | 41,54 | 42,83 | 2,54% | 1.389.603,00 |
| 26.02.2026 | 37,98 | 42,46 | 37,11 | 41,77 | 14,38% | 4.216.368,00 |
| 25.02.2026 | 36,89 | 37,23 | 36,02 | 36,52 | -0,84% | 1.093.617,00 |
| 24.02.2026 | 36,76 | 37,36 | 36,65 | 36,83 | 0,11% | 863.841,00 |
| 23.02.2026 | 37,93 | 37,96 | 36,07 | 36,79 | -2,70% | 1.135.872,00 |
| 20.02.2026 | 38,00 | 38,50 | 37,20 | 37,81 | 0,35% | 779.866,00 |
| 19.02.2026 | 37,80 | 39,13 | 37,27 | 37,68 | -0,32% | 1.032.656,00 |
| 18.02.2026 | 37,78 | 38,48 | 37,50 | 37,80 | -0,16% | 968.510,00 |
| 17.02.2026 | 36,11 | 38,30 | 36,05 | 37,86 | 4,93% | 1.093.068,00 |
| 13.02.2026 | 35,29 | 36,29 | 35,27 | 36,08 | 2,12% | 611.394,00 |
| 12.02.2026 | 36,68 | 36,84 | 35,31 | 35,33 | -3,18% | 676.439,00 |
| 11.02.2026 | 36,54 | 36,90 | 35,94 | 36,49 | 0,00% | 742.231,00 |
| 10.02.2026 | 36,47 | 37,29 | 36,20 | 36,49 | 0,41% | 933.348,00 |
| 09.02.2026 | 37,03 | 37,24 | 35,88 | 36,34 | -2,52% | 1.060.993,00 |
| 06.02.2026 | 36,73 | 37,50 | 36,35 | 37,28 | 2,39% | 1.108.559,00 |
| 05.02.2026 | 35,28 | 36,56 | 35,23 | 36,41 | 2,71% | 1.100.279,00 |
| 04.02.2026 | 35,21 | 36,05 | 35,09 | 35,45 | -0,53% | 1.000.127,00 |
| 03.02.2026 | 35,10 | 35,85 | 34,94 | 35,64 | 1,45% | 1.066.069,00 |
| 02.02.2026 | 34,80 | 35,69 | 34,60 | 35,13 | 0,63% | 678.144,00 |
| 30.01.2026 | 34,35 | 35,10 | 34,34 | 34,91 | 1,57% | 1.050.885,00 |
| 29.01.2026 | 34,65 | 34,65 | 33,71 | 34,37 | -0,41% | 781.940,00 |
| 28.01.2026 | 34,67 | 35,00 | 34,18 | 34,51 | -0,69% | 624.401,00 |
| 27.01.2026 | 34,94 | 35,03 | 34,38 | 34,75 | 0,00% | 501.604,00 |
| 26.01.2026 | 34,85 | 35,30 | 34,32 | 34,75 | 0,40% | 784.579,00 |
| 23.01.2026 | 35,55 | 35,78 | 34,30 | 34,61 | -2,20% | 1.101.664,00 |
| 22.01.2026 | 36,62 | 37,00 | 35,30 | 35,39 | -3,44% | 1.125.854,00 |
| 21.01.2026 | 37,62 | 37,86 | 36,01 | 36,65 | -2,55% | 1.425.826,00 |
| 20.01.2026 | 37,43 | 37,80 | 37,18 | 37,61 | 1,25% | 949.466,00 |
| 19.01.2026 | 37,17 | 37,18 | 37,02 | 37,15 | -0,76% | - |
| 16.01.2026 | 36,37 | 37,61 | 36,37 | 37,43 | 3,11% | 1.497.228,00 |
| 15.01.2026 | 35,11 | 36,39 | 34,92 | 36,30 | 3,51% | 1.796.978,00 |
| 14.01.2026 | 34,57 | 35,44 | 34,26 | 35,07 | 1,77% | 1.603.074,00 |
| 13.01.2026 | 34,07 | 34,70 | 33,79 | 34,46 | 1,09% | 1.425.132,00 |
| 12.01.2026 | 33,62 | 34,38 | 33,62 | 34,09 | -0,18% | 1.155.643,00 |
| 09.01.2026 | 33,86 | 34,20 | 33,46 | 34,15 | 0,86% | 1.011.401,00 |
| 08.01.2026 | 34,14 | 34,86 | 33,30 | 33,86 | -0,79% | 1.976.982,00 |
| 07.01.2026 | 35,91 | 35,91 | 33,63 | 34,13 | -5,35% | 1.725.025,00 |
| 06.01.2026 | 36,01 | 36,16 | 35,45 | 36,06 | 0,00% | 1.112.611,00 |
| 05.01.2026 | 36,40 | 36,40 | 35,71 | 36,06 | 0,11% | 1.098.417,00 |
| 02.01.2026 | 36,94 | 37,26 | 35,63 | 36,02 | -2,54% | 921.288,00 |
| 31.12.2025 | 37,24 | 37,44 | 36,92 | 36,96 | -0,75% | 881.244,00 |
| 30.12.2025 | 37,47 | 37,68 | 37,04 | 37,24 | -0,56% | 1.132.858,00 |
| 29.12.2025 | 37,76 | 38,03 | 37,41 | 37,45 | -0,58% | 774.199,00 |
| 26.12.2025 | 37,45 | 38,07 | 37,38 | 37,67 | -0,13% | 608.246,00 |
| 24.12.2025 | 37,24 | 37,91 | 37,00 | 37,72 | 0,72% | 600.222,00 |
| 23.12.2025 | 37,37 | 38,16 | 37,25 | 37,45 | 0,43% | 1.053.033,00 |
| 22.12.2025 | 37,37 | 37,74 | 36,52 | 37,29 | 0,00% | 1.973.048,00 |
| 19.12.2025 | 37,47 | 38,42 | 37,00 | 37,29 | -0,48% | 1.564.106,00 |
| 18.12.2025 | 38,00 | 38,98 | 37,14 | 37,47 | 0,13% | 1.666.976,00 |
| 17.12.2025 | 37,80 | 39,00 | 37,28 | 37,42 | -0,95% | 1.331.932,00 |
| 16.12.2025 | 39,10 | 39,10 | 37,54 | 37,78 | -3,23% | 1.185.760,00 |
| 15.12.2025 | 39,22 | 39,98 | 38,47 | 39,04 | 2,28% | 1.630.500,00 |
| 12.12.2025 | 38,02 | 38,55 | 37,67 | 38,17 | -0,34% | 877.705,00 |
| 11.12.2025 | 38,11 | 38,77 | 37,95 | 38,30 | 0,50% | 1.064.777,00 |
| 10.12.2025 | 38,08 | 38,44 | 37,72 | 38,11 | 0,16% | 918.078,00 |
| 09.12.2025 | 38,40 | 38,89 | 37,86 | 38,05 | -1,17% | 1.051.269,00 |
| 08.12.2025 | 36,42 | 38,87 | 36,30 | 38,50 | 7,81% | 1.739.358,00 |
| 05.12.2025 | 36,40 | 36,41 | 34,54 | 35,71 | -1,44% | 2.294.325,00 |
| 04.12.2025 | 33,13 | 36,33 | 33,00 | 36,23 | 8,44% | 4.928.529,00 |
| 03.12.2025 | 35,56 | 35,76 | 33,30 | 33,41 | -6,20% | 4.303.847,00 |
| 02.12.2025 | 37,14 | 37,41 | 35,56 | 35,62 | -3,31% | 2.770.467,00 |
| 01.12.2025 | 37,25 | 37,78 | 35,88 | 36,84 | -0,70% | 2.513.955,00 |
| 28.11.2025 | 37,10 | 37,57 | 36,79 | 37,10 | 0,60% | 505.564,00 |
| 26.11.2025 | 36,00 | 37,11 | 36,00 | 36,88 | 2,36% | 1.157.350,00 |
| 25.11.2025 | 36,52 | 36,97 | 35,42 | 36,03 | 0,08% | 1.171.687,00 |
| 24.11.2025 | 35,82 | 36,32 | 35,21 | 36,00 | -0,11% | 850.635,00 |
| 21.11.2025 | 35,55 | 36,67 | 35,10 | 36,04 | 1,81% | 1.110.420,00 |
| 20.11.2025 | 37,00 | 37,00 | 35,34 | 35,40 | -2,85% | 1.056.492,00 |
| 19.11.2025 | 35,91 | 37,21 | 35,64 | 36,44 | 1,79% | 1.144.106,00 |
| 18.11.2025 | 35,05 | 35,92 | 34,55 | 35,80 | 1,79% | 846.027,00 |
| 17.11.2025 | 35,01 | 35,26 | 34,49 | 35,17 | 0,49% | 1.275.027,00 |
| 14.11.2025 | 34,82 | 35,25 | 34,42 | 35,00 | -0,31% | 1.011.192,00 |
| 13.11.2025 | 35,68 | 35,89 | 35,08 | 35,11 | -2,31% | 1.230.329,00 |
| 12.11.2025 | 35,07 | 36,16 | 35,07 | 35,94 | 2,31% | 1.137.048,00 |
| 11.11.2025 | 35,12 | 35,36 | 34,81 | 35,13 | -1,49% | 876.874,00 |
| 10.11.2025 | 34,58 | 35,66 | 34,09 | 35,66 | 3,42% | 1.472.239,00 |
| 07.11.2025 | 34,43 | 35,60 | 34,00 | 34,48 | 0,15% | 1.649.804,00 |
| 06.11.2025 | 33,39 | 34,46 | 32,89 | 34,43 | 2,59% | 1.383.271,00 |
| 05.11.2025 | 32,77 | 33,64 | 32,34 | 33,56 | 3,17% | 1.466.045,00 |
| 04.11.2025 | 32,70 | 33,33 | 31,74 | 32,53 | -0,31% | 3.319.628,00 |
| 03.11.2025 | 33,13 | 33,21 | 31,27 | 32,63 | 0,43% | 1.522.388,00 |
| 31.10.2025 | 32,25 | 32,76 | 32,16 | 32,49 | 0,19% | 972.629,00 |
| 30.10.2025 | 32,68 | 33,12 | 32,19 | 32,43 | -1,46% | 1.060.749,00 |
| 29.10.2025 | 32,81 | 33,37 | 32,11 | 32,91 | 0,43% | 1.461.536,00 |
| 28.10.2025 | 32,30 | 32,80 | 31,97 | 32,77 | 1,71% | 1.490.820,00 |
| 27.10.2025 | 31,75 | 32,81 | 31,50 | 32,22 | 1,64% | 1.246.034,00 |
| 24.10.2025 | 32,56 | 32,63 | 31,44 | 31,70 | -1,88% | 1.517.117,00 |
| 23.10.2025 | 32,25 | 33,47 | 31,86 | 32,31 | 0,77% | - |
| 22.10.2025 | 31,97 | 32,39 | 31,69 | 32,06 | 0,03% | 947.051,00 |
| 21.10.2025 | 32,40 | 32,75 | 31,47 | 32,05 | -1,20% | 969.882,00 |
| 20.10.2025 | 32,50 | 32,59 | 31,96 | 32,44 | 0,74% | 1.061.880,00 |
| 17.10.2025 | 31,41 | 32,54 | 31,38 | 32,20 | 2,03% | - |
| 16.10.2025 | 31,72 | 31,91 | 31,24 | 31,56 | -0,47% | 710.442,00 |
| 15.10.2025 | 31,44 | 31,93 | 31,33 | 31,71 | 1,31% | 807.570,00 |
| 14.10.2025 | 31,14 | 31,97 | 30,74 | 31,30 | 0,68% | 1.293.914,00 |
| 13.10.2025 | 31,43 | 31,61 | 30,88 | 31,09 | -0,35% | 1.094.011,00 |