28,390$
-2,78%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 29,28 | 29,30 | 28,27 | 28,44 | -2,60% | 934.197,00 |
| 18.06.2025 | 28,83 | 29,50 | 28,77 | 29,20 | 0,14% | 731.093,00 |
| 17.06.2025 | 29,16 | 29,34 | 28,71 | 29,16 | -0,27% | 686.091,00 |
| 16.06.2025 | 29,16 | 29,30 | 28,56 | 29,24 | 1,25% | 1.316.351,00 |
| 13.06.2025 | 28,49 | 29,66 | 28,38 | 28,88 | 0,98% | 1.589.102,00 |
| 12.06.2025 | 28,42 | 28,97 | 28,03 | 28,60 | 3,70% | 1.484.518,00 |
| 11.06.2025 | 27,47 | 27,71 | 27,26 | 27,58 | 0,77% | 587.950,00 |
| 10.06.2025 | 27,20 | 27,56 | 27,07 | 27,37 | 1,26% | 635.464,00 |
| 09.06.2025 | 27,77 | 27,77 | 26,93 | 27,03 | -2,24% | 546.352,00 |
| 06.06.2025 | 27,79 | 27,92 | 27,54 | 27,65 | 0,66% | 505.428,00 |
| 05.06.2025 | 27,77 | 27,98 | 27,39 | 27,47 | -0,87% | 434.422,00 |
| 04.06.2025 | 27,92 | 28,05 | 27,54 | 27,71 | -0,79% | 553.262,00 |
| 03.06.2025 | 27,60 | 27,97 | 27,23 | 27,93 | 0,83% | 925.046,00 |
| 02.06.2025 | 28,00 | 28,42 | 27,24 | 27,70 | -0,54% | 1.120.792,00 |
| 30.05.2025 | 27,65 | 27,89 | 27,35 | 27,85 | 0,47% | 884.070,00 |
| 29.05.2025 | 27,95 | 27,97 | 27,46 | 27,72 | -0,40% | 446.597,00 |
| 28.05.2025 | 28,23 | 28,23 | 27,31 | 27,83 | -0,93% | 572.217,00 |
| 27.05.2025 | 27,19 | 28,37 | 27,10 | 28,09 | 4,15% | 1.168.207,00 |
| 23.05.2025 | 26,61 | 27,17 | 26,31 | 26,97 | 0,22% | 688.751,00 |
| 22.05.2025 | 26,94 | 27,02 | 26,67 | 26,91 | -0,30% | 487.342,00 |
| 21.05.2025 | 27,15 | 27,35 | 26,76 | 26,99 | -0,44% | 582.519,00 |
| 20.05.2025 | 27,14 | 27,15 | 26,51 | 27,11 | -0,11% | 778.215,00 |
| 19.05.2025 | 27,27 | 27,55 | 26,93 | 27,14 | -0,33% | 600.015,00 |
| 16.05.2025 | 27,00 | 27,47 | 26,93 | 27,23 | 1,11% | 732.433,00 |
| 15.05.2025 | 26,31 | 27,07 | 26,31 | 26,93 | 2,12% | 663.536,00 |
| 14.05.2025 | 25,89 | 26,37 | 25,78 | 26,37 | 0,84% | 533.121,00 |
| 13.05.2025 | 25,99 | 26,33 | 25,99 | 26,15 | 0,85% | 426.779,00 |
| 12.05.2025 | 26,70 | 26,75 | 25,73 | 25,93 | -0,35% | 580.260,00 |
| 09.05.2025 | 26,11 | 26,14 | 25,72 | 26,02 | 0,62% | 595.441,00 |
| 08.05.2025 | 25,83 | 26,25 | 25,48 | 25,86 | 0,82% | 699.390,00 |
| 07.05.2025 | 25,27 | 26,00 | 25,14 | 25,65 | 2,48% | 1.307.245,00 |
| 06.05.2025 | 24,15 | 25,12 | 23,91 | 25,03 | 2,83% | 803.526,00 |
| 05.05.2025 | 24,03 | 24,57 | 22,54 | 24,34 | -2,09% | 1.522.477,00 |
| 02.05.2025 | 24,20 | 25,04 | 24,02 | 24,86 | 2,94% | 711.583,00 |
| 01.05.2025 | 24,54 | 24,58 | 24,03 | 24,15 | -0,74% | 645.040,00 |
| 30.04.2025 | 24,15 | 24,45 | 23,70 | 24,33 | -0,29% | 615.180,00 |
| 29.04.2025 | 23,96 | 24,40 | 23,54 | 24,40 | 1,84% | 595.811,00 |
| 28.04.2025 | 24,00 | 24,10 | 23,54 | 23,96 | 0,25% | 703.557,00 |
| 25.04.2025 | 22,81 | 24,25 | 22,63 | 23,90 | 2,62% | 1.068.783,00 |
| 24.04.2025 | 25,01 | 25,05 | 23,04 | 23,29 | -3,36% | 2.149.326,00 |
| 23.04.2025 | 23,80 | 24,48 | 22,61 | 24,10 | 2,55% | 1.928.907,00 |
| 22.04.2025 | 22,63 | 23,56 | 22,50 | 23,50 | 5,19% | 1.932.505,00 |
| 21.04.2025 | 22,27 | 22,44 | 21,86 | 22,34 | -0,49% | 1.130.598,00 |
| 17.04.2025 | 21,76 | 22,85 | 21,76 | 22,45 | 3,12% | 1.134.204,00 |
| 16.04.2025 | 21,66 | 22,20 | 21,49 | 21,77 | 0,51% | 1.148.545,00 |
| 15.04.2025 | 21,58 | 21,82 | 21,47 | 21,66 | 0,09% | 927.103,00 |
| 14.04.2025 | 21,73 | 22,05 | 21,33 | 21,64 | 0,93% | 1.469.450,00 |
| 11.04.2025 | 22,09 | 22,18 | 20,48 | 21,44 | -2,68% | 2.645.535,00 |
| 10.04.2025 | 22,80 | 23,10 | 21,82 | 22,03 | -6,02% | 2.338.042,00 |
| 09.04.2025 | 22,35 | 24,47 | 22,16 | 23,44 | 3,85% | 2.159.599,00 |
| 08.04.2025 | 25,19 | 25,42 | 22,00 | 22,57 | -7,76% | 3.099.247,00 |
| 07.04.2025 | 23,54 | 26,27 | 23,30 | 24,47 | 0,62% | 1.887.514,00 |
| 04.04.2025 | 25,02 | 25,43 | 24,03 | 24,32 | -5,48% | 1.387.529,00 |
| 03.04.2025 | 25,72 | 26,12 | 25,28 | 25,73 | -3,20% | 893.052,00 |
| 02.04.2025 | 26,33 | 26,73 | 26,26 | 26,58 | 0,00% | 404.019,00 |
| 01.04.2025 | 26,30 | 26,75 | 26,05 | 26,58 | 0,87% | 587.352,00 |
| 31.03.2025 | 25,89 | 26,64 | 25,59 | 26,35 | 0,80% | 794.190,00 |
| 28.03.2025 | 26,93 | 27,19 | 26,03 | 26,14 | -3,29% | 1.041.805,00 |
| 27.03.2025 | 27,15 | 27,51 | 26,88 | 27,03 | -1,24% | 523.344,00 |
| 26.03.2025 | 27,23 | 27,62 | 27,18 | 27,37 | 0,77% | 585.803,00 |
| 25.03.2025 | 26,92 | 27,65 | 26,63 | 27,16 | 0,63% | 1.060.050,00 |
| 24.03.2025 | 27,19 | 27,33 | 26,61 | 26,99 | 0,90% | 861.768,00 |
| 21.03.2025 | 26,31 | 26,97 | 26,16 | 26,75 | 0,98% | 1.073.427,00 |
| 20.03.2025 | 25,66 | 26,62 | 25,66 | 26,49 | 2,16% | 959.711,00 |
| 19.03.2025 | 24,86 | 26,31 | 24,77 | 25,93 | 6,53% | 1.524.785,00 |
| 18.03.2025 | 24,70 | 24,70 | 24,24 | 24,34 | -2,05% | 497.194,00 |
| 17.03.2025 | 24,17 | 24,88 | 24,14 | 24,85 | 3,11% | 521.680,00 |
| 14.03.2025 | 23,94 | 24,40 | 23,91 | 24,10 | 1,09% | 390.114,00 |
| 13.03.2025 | 24,16 | 24,42 | 23,62 | 23,84 | -1,28% | 542.672,00 |
| 12.03.2025 | 24,96 | 25,23 | 23,91 | 24,15 | -0,33% | 637.601,00 |
| 11.03.2025 | 24,74 | 25,02 | 23,97 | 24,23 | -2,22% | 745.796,00 |
| 10.03.2025 | 24,90 | 25,31 | 24,61 | 24,78 | -1,90% | 1.026.416,00 |
| 07.03.2025 | 24,58 | 25,47 | 24,39 | 25,26 | 2,81% | 758.022,00 |
| 06.03.2025 | 24,71 | 24,80 | 24,31 | 24,57 | -1,09% | 636.253,00 |
| 05.03.2025 | 25,05 | 25,33 | 24,68 | 24,84 | -0,44% | 584.500,00 |
| 04.03.2025 | 24,52 | 25,04 | 24,45 | 24,95 | -0,28% | 809.134,00 |
| 03.03.2025 | 25,47 | 25,81 | 24,96 | 25,02 | -2,27% | 613.661,00 |
| 28.02.2025 | 25,24 | 25,63 | 25,12 | 25,60 | 0,99% | 562.788,00 |
| 27.02.2025 | 25,72 | 25,84 | 24,99 | 25,35 | -1,40% | 598.422,00 |
| 26.02.2025 | 26,27 | 26,54 | 25,37 | 25,71 | -2,58% | 784.002,00 |
| 25.02.2025 | 26,53 | 27,00 | 25,98 | 26,39 | 0,46% | 844.203,00 |
| 24.02.2025 | 26,04 | 26,94 | 25,86 | 26,27 | 0,92% | 935.869,00 |
| 21.02.2025 | 27,20 | 27,77 | 25,65 | 26,03 | -3,34% | 1.170.954,00 |
| 20.02.2025 | 26,77 | 27,31 | 25,91 | 26,93 | -1,07% | 1.262.548,00 |
| 19.02.2025 | 26,41 | 27,27 | 26,11 | 27,22 | 0,74% | 1.640.463,00 |
| 18.02.2025 | 26,81 | 27,38 | 26,81 | 27,02 | -0,08% | 1.065.642,00 |
| 17.02.2025 | 27,04 | 27,04 | 27,04 | 27,04 | 0,27% | - |
| 14.02.2025 | 26,97 | 27,29 | 26,67 | 26,97 | 0,52% | 1.112.967,00 |
| 13.02.2025 | 26,13 | 26,85 | 26,09 | 26,83 | 2,95% | 759.175,00 |
| 12.02.2025 | 25,24 | 26,22 | 25,16 | 26,06 | 2,40% | 683.142,00 |
| 11.02.2025 | 25,25 | 25,55 | 25,02 | 25,45 | -0,04% | 454.114,00 |
| 10.02.2025 | 25,45 | 25,65 | 25,24 | 25,46 | 0,28% | 527.980,00 |
| 07.02.2025 | 25,33 | 25,50 | 24,96 | 25,39 | 0,51% | 649.451,00 |
| 06.02.2025 | 24,90 | 25,38 | 24,78 | 25,26 | 1,20% | 709.231,00 |
| 05.02.2025 | 24,70 | 25,03 | 24,49 | 24,96 | 2,46% | 834.496,00 |
| 04.02.2025 | 24,19 | 24,44 | 24,03 | 24,36 | 0,95% | 406.384,00 |
| 03.02.2025 | 23,18 | 24,31 | 23,18 | 24,13 | 2,46% | 658.332,00 |
| 31.01.2025 | 23,71 | 24,02 | 23,42 | 23,55 | -0,13% | 642.570,00 |
| 30.01.2025 | 23,60 | 23,70 | 23,27 | 23,58 | 0,13% | 398.158,00 |
| 29.01.2025 | 23,31 | 23,80 | 23,13 | 23,55 | 1,46% | 440.655,00 |