Imax Corp.
[WKN: 896801 | ISIN: CA45245E1097]
Aktienkurse
23,798$ -0,18%
Echtzeit-Aktienkurs Imax Corp.
Bid: Ask:

Aktienkurse zur Imax Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 24,16 24,42 23,62 23,84 -1,28% 542.672,00
12.03.2025 24,96 25,23 23,91 24,15 -0,33% 637.601,00
11.03.2025 24,74 25,02 23,97 24,23 -2,22% 745.796,00
10.03.2025 24,90 25,31 24,61 24,78 -1,90% 1.026.416,00
07.03.2025 24,58 25,47 24,39 25,26 2,81% 758.022,00
06.03.2025 24,71 24,80 24,31 24,57 -1,09% 636.253,00
05.03.2025 25,05 25,33 24,68 24,84 -0,44% 584.500,00
04.03.2025 24,52 25,04 24,45 24,95 -0,28% 809.134,00
03.03.2025 25,47 25,81 24,96 25,02 -2,27% 613.661,00
28.02.2025 25,24 25,63 25,12 25,60 0,99% 562.788,00
27.02.2025 25,72 25,84 24,99 25,35 -1,40% 598.422,00
26.02.2025 26,27 26,54 25,37 25,71 -2,58% 784.002,00
25.02.2025 26,53 27,00 25,98 26,39 0,46% 844.203,00
24.02.2025 26,04 26,94 25,86 26,27 0,92% 935.869,00
21.02.2025 27,20 27,77 25,65 26,03 -3,34% 1.170.954,00
20.02.2025 26,77 27,31 25,91 26,93 -1,07% 1.262.548,00
19.02.2025 26,41 27,27 26,11 27,22 0,74% 1.640.463,00
18.02.2025 26,81 27,38 26,81 27,02 -0,08% 1.065.642,00
17.02.2025 27,04 27,04 27,04 27,04 0,27% -
14.02.2025 26,97 27,29 26,67 26,97 0,52% 1.112.967,00
13.02.2025 26,13 26,85 26,09 26,83 2,95% 759.175,00
12.02.2025 25,24 26,22 25,16 26,06 2,40% 683.142,00
11.02.2025 25,25 25,55 25,02 25,45 -0,04% 454.114,00
10.02.2025 25,45 25,65 25,24 25,46 0,28% 527.980,00
07.02.2025 25,33 25,50 24,96 25,39 0,51% 649.451,00
06.02.2025 24,90 25,38 24,78 25,26 1,20% 709.231,00
05.02.2025 24,70 25,03 24,49 24,96 2,46% 834.496,00
04.02.2025 24,19 24,44 24,03 24,36 0,95% 406.384,00
03.02.2025 23,18 24,31 23,18 24,13 2,46% 658.332,00
31.01.2025 23,71 24,02 23,42 23,55 -0,13% 642.570,00
30.01.2025 23,60 23,70 23,27 23,58 0,13% 398.158,00
29.01.2025 23,31 23,80 23,13 23,55 1,46% 440.655,00
28.01.2025 23,67 23,70 23,11 23,21 -2,11% 500.689,00
27.01.2025 23,41 24,11 23,41 23,71 0,68% 589.578,00
24.01.2025 23,66 23,86 23,42 23,55 -0,88% 820.019,00
23.01.2025 23,66 24,20 23,20 23,76 1,15% 1.098.574,00
22.01.2025 23,54 23,98 23,37 23,49 0,99% 634.084,00
21.01.2025 23,31 23,39 22,98 23,26 0,30% 564.950,00
17.01.2025 22,91 23,22 22,61 23,19 3,57% 910.307,00
16.01.2025 22,75 22,86 22,35 22,39 -1,71% 524.376,00
15.01.2025 23,10 23,47 22,71 22,78 -1,09% 534.108,00
14.01.2025 22,82 23,24 22,81 23,03 0,96% 570.067,00
13.01.2025 22,94 23,08 22,50 22,81 -1,13% 729.155,00
10.01.2025 23,29 23,29 22,72 23,07 -2,12% 866.410,00
08.01.2025 23,73 23,79 23,19 23,57 -1,63% 792.444,00
07.01.2025 24,24 24,56 23,87 23,96 -0,25% 690.155,00
06.01.2025 25,15 25,15 24,01 24,02 -4,42% 619.593,00
03.01.2025 25,11 25,46 24,86 25,13 0,08% 325.920,00
02.01.2025 25,63 25,63 24,64 25,11 -1,91% 366.879,00
31.12.2024 24,69 25,77 24,59 25,60 3,35% 717.279,00
30.12.2024 25,00 25,66 24,76 24,77 -1,28% 897.878,00
27.12.2024 25,18 25,30 24,85 25,09 -0,79% 492.354,00
26.12.2024 25,20 25,38 24,92 25,29 0,12% 321.495,00
24.12.2024 24,53 25,30 24,45 25,26 3,52% 445.943,00
23.12.2024 24,32 24,65 24,07 24,40 -0,49% 355.335,00
20.12.2024 24,75 24,88 24,35 24,52 -1,33% 572.212,00
19.12.2024 24,79 25,09 24,58 24,85 0,81% 764.497,00
18.12.2024 25,41 25,83 24,57 24,65 -2,57% 404.432,00
17.12.2024 25,15 25,32 24,67 25,30 0,44% 641.822,00
16.12.2024 26,00 26,27 25,10 25,19 -3,23% 700.987,00
13.12.2024 25,87 26,30 25,57 26,03 0,66% 527.866,00
12.12.2024 26,01 26,42 25,81 25,86 -0,42% 547.268,00
11.12.2024 25,83 26,13 25,75 25,97 0,43% 372.784,00
10.12.2024 25,31 26,05 25,27 25,86 1,21% 303.576,00
09.12.2024 25,90 25,90 25,37 25,55 -1,16% 566.504,00
06.12.2024 26,08 26,21 25,68 25,85 -1,41% 260.743,00
05.12.2024 25,82 26,48 25,70 26,22 2,26% 447.272,00
04.12.2024 26,30 26,59 25,56 25,64 -2,92% 525.222,00
03.12.2024 26,68 26,72 25,77 26,41 -1,20% 537.058,00
02.12.2024 26,43 26,84 25,86 26,73 1,56% 895.271,00
29.11.2024 26,10 26,54 26,10 26,32 1,11% 613.089,00
27.11.2024 25,75 26,47 25,66 26,03 3,13% 1.270.726,00
26.11.2024 24,99 25,78 24,99 25,24 -0,04% 441.229,00
25.11.2024 25,22 25,68 25,13 25,25 0,24% 572.284,00
22.11.2024 24,69 25,51 24,69 25,19 1,94% 621.624,00
21.11.2024 24,62 24,90 24,53 24,71 -0,24% 303.605,00
20.11.2024 24,95 25,15 24,60 24,77 -0,52% 655.243,00
19.11.2024 24,40 24,93 24,08 24,90 2,26% 433.756,00
18.11.2024 24,30 24,40 24,10 24,35 0,58% 308.944,00
15.11.2024 24,72 24,72 24,02 24,21 -1,43% 221.712,00
14.11.2024 24,32 24,77 24,30 24,56 1,28% 545.828,00
13.11.2024 24,79 24,82 24,17 24,25 -1,58% 388.892,00
12.11.2024 24,76 25,14 24,50 24,64 0,04% 483.648,00
11.11.2024 24,40 24,65 24,02 24,63 1,15% 600.950,00
08.11.2024 24,75 25,14 24,23 24,35 -1,50% 655.844,00
07.11.2024 24,86 24,87 24,02 24,72 -0,04% 936.136,00
06.11.2024 24,82 25,28 24,50 24,73 1,94% 846.554,00
05.11.2024 24,22 24,79 24,17 24,26 0,29% 504.308,00
04.11.2024 24,25 24,51 23,95 24,19 0,54% 523.021,00
01.11.2024 24,39 24,39 23,63 24,06 -0,99% 1.587.094,00
31.10.2024 22,00 24,33 21,98 24,30 12,08% 2.918.535,00
30.10.2024 21,04 21,83 21,04 21,68 3,24% 1.365.562,00
29.10.2024 20,49 21,31 20,49 21,00 2,19% 574.788,00
28.10.2024 20,49 20,78 20,40 20,55 0,29% 430.210,00
25.10.2024 20,17 20,68 20,17 20,49 2,09% 341.008,00
24.10.2024 20,18 20,21 19,91 20,07 -0,79% 316.590,00
23.10.2024 20,58 20,64 20,06 20,23 -1,65% 295.157,00
22.10.2024 20,70 21,02 20,46 20,57 -1,06% 652.101,00
21.10.2024 21,25 21,50 20,78 20,79 -1,75% 379.246,00
18.10.2024 21,01 21,30 20,74 21,16 1,54% 488.472,00