44,268$
-0,14%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 44,55 | 45,16 | 44,05 | 44,33 | 0,09% | 674.543,00 |
| 17.06.2026 | 44,00 | 45,09 | 43,64 | 44,29 | 1,33% | 1.041.728,00 |
| 16.06.2026 | 42,80 | 44,55 | 42,53 | 43,71 | 3,28% | 1.070.695,00 |
| 15.06.2026 | 42,67 | 42,89 | 41,21 | 42,32 | 0,19% | 821.769,00 |
| 12.06.2026 | 42,16 | 42,74 | 41,57 | 42,24 | 0,28% | 518.759,00 |
| 11.06.2026 | 42,50 | 43,31 | 41,93 | 42,12 | -0,14% | 1.254.158,00 |
| 10.06.2026 | 40,05 | 42,57 | 39,98 | 42,18 | 5,16% | 1.721.385,00 |
| 09.06.2026 | 39,23 | 40,23 | 39,17 | 40,11 | 2,53% | 522.910,00 |
| 08.06.2026 | 39,44 | 39,86 | 38,58 | 39,12 | 0,38% | 568.811,00 |
| 05.06.2026 | 39,30 | 39,76 | 38,80 | 38,97 | -0,33% | 505.534,00 |
| 04.06.2026 | 39,47 | 39,70 | 38,79 | 39,10 | 0,31% | 959.278,00 |
| 03.06.2026 | 40,30 | 40,63 | 38,64 | 38,98 | -3,75% | 906.889,00 |
| 02.06.2026 | 40,30 | 40,68 | 39,28 | 40,50 | 0,02% | 702.253,00 |
| 01.06.2026 | 39,30 | 40,60 | 39,30 | 40,49 | 2,04% | 794.996,00 |
| 29.05.2026 | 39,71 | 40,05 | 39,01 | 39,68 | 1,15% | 833.408,00 |
| 28.05.2026 | 38,91 | 39,78 | 38,57 | 39,23 | 1,42% | 764.800,00 |
| 27.05.2026 | 40,47 | 40,80 | 38,62 | 38,68 | -4,75% | 1.624.510,00 |
| 26.05.2026 | 39,27 | 40,79 | 38,76 | 40,61 | 3,81% | 1.579.734,00 |
| 22.05.2026 | 38,52 | 39,72 | 37,50 | 39,12 | 15,47% | 3.894.425,00 |
| 21.05.2026 | 34,17 | 34,53 | 33,46 | 33,88 | -0,99% | 1.161.895,00 |
| 20.05.2026 | 33,20 | 34,63 | 33,14 | 34,22 | 3,41% | 1.571.968,00 |
| 19.05.2026 | 34,12 | 34,39 | 32,71 | 33,09 | -3,39% | 1.273.931,00 |
| 18.05.2026 | 33,57 | 34,81 | 33,57 | 34,25 | 1,96% | 716.933,00 |
| 15.05.2026 | 34,07 | 34,62 | 33,23 | 33,59 | -1,35% | 991.181,00 |
| 14.05.2026 | 33,99 | 34,66 | 33,88 | 34,05 | 0,77% | 605.624,00 |
| 13.05.2026 | 33,58 | 34,09 | 33,37 | 33,79 | -0,44% | 1.004.880,00 |
| 12.05.2026 | 33,96 | 34,45 | 33,57 | 33,94 | 0,30% | 949.236,00 |
| 11.05.2026 | 35,45 | 35,79 | 33,76 | 33,84 | -4,14% | 859.669,00 |
| 08.05.2026 | 35,94 | 36,21 | 35,22 | 35,30 | -0,95% | 1.270.304,00 |
| 07.05.2026 | 35,69 | 36,41 | 35,16 | 35,64 | -0,14% | 981.097,00 |
| 06.05.2026 | 36,23 | 36,44 | 35,60 | 35,69 | -0,14% | 809.384,00 |
| 05.05.2026 | 35,69 | 36,44 | 35,46 | 35,74 | 1,42% | 1.301.579,00 |
| 04.05.2026 | 36,50 | 37,51 | 34,87 | 35,24 | -3,48% | 2.251.158,00 |
| 01.05.2026 | 35,52 | 37,39 | 34,14 | 36,51 | -3,97% | 3.739.421,00 |
| 30.04.2026 | 37,42 | 38,23 | 36,48 | 38,02 | 2,09% | 1.164.383,00 |
| 29.04.2026 | 36,99 | 37,58 | 36,13 | 37,24 | 0,73% | 1.095.454,00 |
| 28.04.2026 | 37,46 | 37,56 | 36,68 | 36,97 | -0,40% | 913.662,00 |
| 27.04.2026 | 36,80 | 38,04 | 36,80 | 37,12 | 1,84% | 1.068.816,00 |
| 24.04.2026 | 36,35 | 36,79 | 36,12 | 36,45 | -0,44% | 758.887,00 |
| 23.04.2026 | 36,05 | 36,67 | 35,72 | 36,61 | 1,08% | 719.167,00 |
| 22.04.2026 | 35,81 | 36,43 | 35,80 | 36,22 | 1,31% | 717.439,00 |
| 21.04.2026 | 35,99 | 37,00 | 35,53 | 35,75 | -0,56% | 1.158.635,00 |
| 20.04.2026 | 35,00 | 36,32 | 34,88 | 35,95 | 2,45% | 1.444.079,00 |
| 17.04.2026 | 36,60 | 37,31 | 34,54 | 35,09 | -5,42% | 2.821.167,00 |
| 16.04.2026 | 36,97 | 37,70 | 36,54 | 37,10 | 0,11% | 840.722,00 |
| 15.04.2026 | 37,26 | 37,58 | 36,57 | 37,06 | 0,62% | 728.689,00 |
| 14.04.2026 | 36,76 | 37,26 | 36,35 | 36,83 | -0,30% | 892.092,00 |
| 13.04.2026 | 37,41 | 37,58 | 36,74 | 36,94 | -2,38% | 957.920,00 |
| 10.04.2026 | 37,82 | 38,21 | 37,51 | 37,84 | -0,03% | 930.350,00 |
| 09.04.2026 | 38,21 | 38,34 | 37,18 | 37,85 | -0,92% | 856.087,00 |
| 08.04.2026 | 39,56 | 40,00 | 37,97 | 38,20 | -1,55% | 820.969,00 |
| 07.04.2026 | 39,13 | 39,56 | 37,75 | 38,80 | -1,35% | 847.230,00 |
| 06.04.2026 | 40,16 | 40,89 | 39,31 | 39,33 | -1,99% | 1.087.503,00 |
| 02.04.2026 | 38,36 | 40,16 | 38,23 | 40,13 | 3,86% | 981.346,00 |
| 01.04.2026 | 38,23 | 39,03 | 38,09 | 38,64 | 1,66% | 1.076.452,00 |
| 31.03.2026 | 37,00 | 38,71 | 36,82 | 38,01 | 1,20% | 1.333.295,00 |
| 30.03.2026 | 36,79 | 37,86 | 36,48 | 37,56 | 2,76% | 1.073.270,00 |
| 27.03.2026 | 37,62 | 37,72 | 35,74 | 36,55 | -3,18% | 999.326,00 |
| 26.03.2026 | 37,79 | 38,16 | 37,32 | 37,75 | -1,15% | 958.823,00 |
| 25.03.2026 | 38,48 | 38,81 | 37,75 | 38,19 | -0,05% | 619.953,00 |
| 24.03.2026 | 37,83 | 38,49 | 37,39 | 38,21 | 0,45% | 694.420,00 |
| 23.03.2026 | 37,73 | 38,70 | 37,06 | 38,04 | 3,68% | 1.688.648,00 |
| 20.03.2026 | 36,65 | 37,10 | 35,83 | 36,69 | 0,19% | 1.137.892,00 |
| 19.03.2026 | 37,11 | 37,68 | 36,50 | 36,62 | -2,24% | 962.302,00 |
| 18.03.2026 | 38,69 | 39,31 | 37,21 | 37,46 | -4,07% | 1.406.199,00 |
| 17.03.2026 | 38,79 | 39,42 | 38,79 | 39,05 | -0,36% | 901.878,00 |
| 16.03.2026 | 38,23 | 39,38 | 38,05 | 39,19 | 2,86% | 866.301,00 |
| 13.03.2026 | 38,35 | 38,65 | 37,79 | 38,10 | -0,55% | 768.554,00 |
| 12.03.2026 | 39,43 | 39,75 | 38,21 | 38,31 | -3,74% | 1.000.066,00 |
| 11.03.2026 | 39,35 | 39,98 | 38,62 | 39,80 | 0,23% | 1.009.537,00 |
| 10.03.2026 | 39,50 | 40,43 | 39,47 | 39,71 | 0,56% | 1.153.296,00 |
| 09.03.2026 | 40,50 | 40,60 | 39,13 | 39,49 | -3,21% | 1.113.545,00 |
| 06.03.2026 | 40,61 | 40,98 | 39,77 | 40,80 | 0,84% | 794.713,00 |
| 05.03.2026 | 40,77 | 41,29 | 40,30 | 40,46 | -1,70% | 614.498,00 |
| 04.03.2026 | 41,43 | 42,04 | 41,05 | 41,16 | -0,07% | 735.650,00 |
| 03.03.2026 | 41,63 | 42,31 | 40,96 | 41,19 | -1,98% | 1.123.060,00 |
| 02.03.2026 | 42,58 | 42,83 | 41,03 | 42,02 | -1,89% | 1.248.257,00 |
| 27.02.2026 | 42,00 | 43,16 | 41,54 | 42,83 | 2,54% | 1.389.603,00 |
| 26.02.2026 | 37,98 | 42,46 | 37,11 | 41,77 | 14,38% | 4.216.368,00 |
| 25.02.2026 | 36,89 | 37,23 | 36,02 | 36,52 | -0,84% | 1.093.617,00 |
| 24.02.2026 | 36,76 | 37,36 | 36,65 | 36,83 | 0,11% | 863.841,00 |
| 23.02.2026 | 37,93 | 37,96 | 36,07 | 36,79 | -2,70% | 1.135.872,00 |
| 20.02.2026 | 38,00 | 38,50 | 37,20 | 37,81 | 0,35% | 779.866,00 |
| 19.02.2026 | 37,80 | 39,13 | 37,27 | 37,68 | -0,32% | 1.032.656,00 |
| 18.02.2026 | 37,78 | 38,48 | 37,50 | 37,80 | -0,16% | 968.510,00 |
| 17.02.2026 | 36,11 | 38,30 | 36,05 | 37,86 | 4,93% | 1.093.068,00 |
| 13.02.2026 | 35,29 | 36,29 | 35,27 | 36,08 | 2,12% | 611.394,00 |
| 12.02.2026 | 36,68 | 36,84 | 35,31 | 35,33 | -3,18% | 676.439,00 |
| 11.02.2026 | 36,54 | 36,90 | 35,94 | 36,49 | 0,00% | 742.231,00 |
| 10.02.2026 | 36,47 | 37,29 | 36,20 | 36,49 | 0,41% | 933.348,00 |
| 09.02.2026 | 37,03 | 37,24 | 35,88 | 36,34 | -2,52% | 1.060.993,00 |
| 06.02.2026 | 36,73 | 37,50 | 36,35 | 37,28 | 2,39% | 1.108.559,00 |
| 05.02.2026 | 35,28 | 36,56 | 35,23 | 36,41 | 2,71% | 1.100.279,00 |
| 04.02.2026 | 35,21 | 36,05 | 35,09 | 35,45 | -0,53% | 1.000.127,00 |
| 03.02.2026 | 35,10 | 35,85 | 34,94 | 35,64 | 1,45% | 1.066.069,00 |
| 02.02.2026 | 34,80 | 35,69 | 34,60 | 35,13 | 0,63% | 678.144,00 |
| 30.01.2026 | 34,35 | 35,10 | 34,34 | 34,91 | 1,57% | 1.050.885,00 |
| 29.01.2026 | 34,65 | 34,65 | 33,71 | 34,37 | -0,41% | 781.940,00 |
| 28.01.2026 | 34,67 | 35,00 | 34,18 | 34,51 | -0,69% | 624.401,00 |
| 27.01.2026 | 34,94 | 35,03 | 34,38 | 34,75 | 0,00% | 501.604,00 |