53,925$
0,40%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 50,50 | 54,28 | 50,03 | 53,71 | 6,25% | 1.665.924,00 |
| 18.08.2026 | 52,26 | 52,39 | 50,54 | 50,55 | -3,51% | 1.129.483,00 |
| 17.08.2026 | 52,51 | 53,18 | 51,90 | 52,39 | -0,93% | 868.095,00 |
| 14.08.2026 | 54,24 | 54,27 | 52,51 | 52,88 | -0,71% | 1.238.471,00 |
| 13.08.2026 | 51,57 | 53,56 | 51,55 | 53,26 | 3,78% | 1.901.200,00 |
| 12.08.2026 | 50,72 | 51,68 | 49,31 | 51,32 | 1,44% | 833.861,00 |
| 11.08.2026 | 51,18 | 52,62 | 50,48 | 50,59 | -1,21% | 1.114.378,00 |
| 10.08.2026 | 49,30 | 51,25 | 49,04 | 51,21 | 5,61% | 1.504.375,00 |
| 07.08.2026 | 50,04 | 50,33 | 48,35 | 48,49 | -2,49% | 860.958,00 |
| 06.08.2026 | 50,52 | 50,97 | 49,50 | 49,73 | -1,78% | 1.311.349,00 |
| 05.08.2026 | 51,16 | 51,60 | 50,56 | 50,63 | -1,23% | 959.182,00 |
| 04.08.2026 | 51,15 | 51,30 | 50,00 | 51,26 | 0,51% | 1.497.001,00 |
| 03.08.2026 | 49,15 | 51,28 | 48,69 | 51,00 | 6,61% | 2.840.502,00 |
| 31.07.2026 | 48,02 | 48,20 | 46,75 | 47,84 | 0,50% | 1.755.730,00 |
| 30.07.2026 | 48,25 | 48,35 | 46,38 | 47,60 | -2,18% | 1.594.952,00 |
| 29.07.2026 | 47,57 | 48,74 | 46,49 | 48,66 | 2,90% | 2.166.639,00 |
| 28.07.2026 | 46,21 | 47,31 | 45,64 | 47,29 | 4,83% | 1.586.974,00 |
| 27.07.2026 | 43,71 | 45,52 | 42,97 | 45,11 | 3,99% | 1.455.425,00 |
| 24.07.2026 | 44,23 | 45,88 | 42,81 | 43,38 | -1,32% | 2.214.281,00 |
| 23.07.2026 | 41,75 | 45,16 | 41,60 | 43,96 | 11,86% | 6.407.301,00 |
| 22.07.2026 | 37,99 | 39,92 | 37,65 | 39,30 | 3,83% | 2.161.645,00 |
| 21.07.2026 | 38,72 | 38,72 | 37,04 | 37,85 | -1,94% | 1.243.171,00 |
| 20.07.2026 | 40,29 | 41,05 | 38,50 | 38,60 | -1,66% | 1.574.166,00 |
| 17.07.2026 | 38,93 | 39,69 | 38,46 | 39,25 | 0,72% | 1.079.932,00 |
| 16.07.2026 | 38,06 | 39,20 | 37,88 | 38,97 | -0,69% | 1.116.430,00 |
| 15.07.2026 | 39,00 | 39,85 | 38,95 | 39,24 | 1,95% | 612.720,00 |
| 14.07.2026 | 38,39 | 39,05 | 37,97 | 38,49 | 0,37% | 649.612,00 |
| 13.07.2026 | 38,37 | 39,17 | 38,21 | 38,35 | 0,21% | 844.048,00 |
| 10.07.2026 | 38,43 | 38,84 | 38,04 | 38,27 | 0,00% | 637.373,00 |
| 09.07.2026 | 38,65 | 39,00 | 38,08 | 38,27 | -0,60% | 905.872,00 |
| 08.07.2026 | 37,45 | 39,23 | 37,27 | 38,50 | 2,72% | 1.257.417,00 |
| 07.07.2026 | 37,35 | 38,45 | 37,27 | 37,48 | 0,40% | 1.146.621,00 |
| 06.07.2026 | 39,70 | 39,96 | 36,90 | 37,33 | -6,39% | 1.573.240,00 |
| 02.07.2026 | 40,20 | 40,70 | 39,41 | 39,88 | -1,29% | 635.728,00 |
| 01.07.2026 | 40,17 | 41,62 | 39,52 | 40,40 | 1,35% | 846.041,00 |
| 30.06.2026 | 39,65 | 40,74 | 39,53 | 39,86 | -1,51% | 1.009.636,00 |
| 29.06.2026 | 41,27 | 41,39 | 39,61 | 40,47 | -1,48% | 1.037.320,00 |
| 26.06.2026 | 43,14 | 43,57 | 41,02 | 41,08 | -5,26% | 3.152.271,00 |
| 25.06.2026 | 44,15 | 44,74 | 43,18 | 43,36 | -1,28% | 1.234.504,00 |
| 24.06.2026 | 45,27 | 45,52 | 43,89 | 43,92 | -2,33% | 1.035.695,00 |
| 23.06.2026 | 43,78 | 45,11 | 43,60 | 44,97 | 2,20% | 786.097,00 |
| 22.06.2026 | 44,62 | 45,02 | 43,95 | 44,00 | -0,41% | 645.966,00 |
| 19.06.2026 | 44,30 | 44,35 | 44,18 | 44,18 | -0,34% | - |
| 18.06.2026 | 44,55 | 45,16 | 44,05 | 44,33 | 0,09% | 674.543,00 |
| 17.06.2026 | 44,00 | 45,09 | 43,64 | 44,29 | 1,33% | 1.041.728,00 |
| 16.06.2026 | 42,80 | 44,55 | 42,53 | 43,71 | 3,28% | 1.070.695,00 |
| 15.06.2026 | 42,67 | 42,89 | 41,21 | 42,32 | 0,19% | 821.769,00 |
| 12.06.2026 | 42,16 | 42,74 | 41,57 | 42,24 | 0,28% | 518.759,00 |
| 11.06.2026 | 42,50 | 43,31 | 41,93 | 42,12 | -0,14% | 1.254.158,00 |
| 10.06.2026 | 40,05 | 42,57 | 39,98 | 42,18 | 5,16% | 1.721.385,00 |
| 09.06.2026 | 39,23 | 40,23 | 39,17 | 40,11 | 2,53% | 522.910,00 |
| 08.06.2026 | 39,44 | 39,86 | 38,58 | 39,12 | 0,38% | 568.811,00 |
| 05.06.2026 | 39,30 | 39,76 | 38,80 | 38,97 | -0,33% | 505.534,00 |
| 04.06.2026 | 39,47 | 39,70 | 38,79 | 39,10 | 0,31% | 959.278,00 |
| 03.06.2026 | 40,30 | 40,63 | 38,64 | 38,98 | -3,75% | 906.889,00 |
| 02.06.2026 | 40,30 | 40,68 | 39,28 | 40,50 | 0,02% | 702.253,00 |
| 01.06.2026 | 39,30 | 40,60 | 39,30 | 40,49 | 2,04% | 794.996,00 |
| 29.05.2026 | 39,71 | 40,05 | 39,01 | 39,68 | 1,15% | 833.408,00 |
| 28.05.2026 | 38,91 | 39,78 | 38,57 | 39,23 | 1,42% | 764.800,00 |
| 27.05.2026 | 40,47 | 40,80 | 38,62 | 38,68 | -4,75% | 1.624.510,00 |
| 26.05.2026 | 39,27 | 40,79 | 38,76 | 40,61 | 3,81% | 1.579.734,00 |
| 22.05.2026 | 38,52 | 39,72 | 37,50 | 39,12 | 15,47% | 3.894.425,00 |
| 21.05.2026 | 34,17 | 34,53 | 33,46 | 33,88 | -0,99% | 1.161.895,00 |
| 20.05.2026 | 33,20 | 34,63 | 33,14 | 34,22 | 3,41% | 1.571.968,00 |
| 19.05.2026 | 34,12 | 34,39 | 32,71 | 33,09 | -3,39% | 1.273.931,00 |
| 18.05.2026 | 33,57 | 34,81 | 33,57 | 34,25 | 1,96% | 716.933,00 |
| 15.05.2026 | 34,07 | 34,62 | 33,23 | 33,59 | -1,35% | 991.181,00 |
| 14.05.2026 | 33,99 | 34,66 | 33,88 | 34,05 | 0,77% | 605.624,00 |
| 13.05.2026 | 33,58 | 34,09 | 33,37 | 33,79 | -0,44% | 1.004.880,00 |
| 12.05.2026 | 33,96 | 34,45 | 33,57 | 33,94 | 0,30% | 949.236,00 |
| 11.05.2026 | 35,45 | 35,79 | 33,76 | 33,84 | -4,14% | 859.669,00 |
| 08.05.2026 | 35,94 | 36,21 | 35,22 | 35,30 | -0,95% | 1.270.304,00 |
| 07.05.2026 | 35,69 | 36,41 | 35,16 | 35,64 | -0,14% | 981.097,00 |
| 06.05.2026 | 36,23 | 36,44 | 35,60 | 35,69 | -0,14% | 809.384,00 |
| 05.05.2026 | 35,69 | 36,44 | 35,46 | 35,74 | 1,42% | 1.301.579,00 |
| 04.05.2026 | 36,50 | 37,51 | 34,87 | 35,24 | -3,48% | 2.251.158,00 |
| 01.05.2026 | 35,52 | 37,39 | 34,14 | 36,51 | -3,97% | 3.739.421,00 |
| 30.04.2026 | 37,42 | 38,23 | 36,48 | 38,02 | 2,09% | 1.164.383,00 |
| 29.04.2026 | 36,99 | 37,58 | 36,13 | 37,24 | 0,73% | 1.095.454,00 |
| 28.04.2026 | 37,46 | 37,56 | 36,68 | 36,97 | -0,40% | 913.662,00 |
| 27.04.2026 | 36,80 | 38,04 | 36,80 | 37,12 | 1,84% | 1.068.816,00 |
| 24.04.2026 | 36,35 | 36,79 | 36,12 | 36,45 | -0,44% | 758.887,00 |
| 23.04.2026 | 36,05 | 36,67 | 35,72 | 36,61 | 1,08% | 719.167,00 |
| 22.04.2026 | 35,81 | 36,43 | 35,80 | 36,22 | 1,31% | 717.439,00 |
| 21.04.2026 | 35,99 | 37,00 | 35,53 | 35,75 | -0,56% | 1.158.635,00 |
| 20.04.2026 | 35,00 | 36,32 | 34,88 | 35,95 | 2,45% | 1.444.079,00 |
| 17.04.2026 | 36,60 | 37,31 | 34,54 | 35,09 | -5,42% | 2.821.167,00 |
| 16.04.2026 | 36,97 | 37,70 | 36,54 | 37,10 | 0,11% | 840.722,00 |
| 15.04.2026 | 37,26 | 37,58 | 36,57 | 37,06 | 0,62% | 728.689,00 |
| 14.04.2026 | 36,76 | 37,26 | 36,35 | 36,83 | -0,30% | 892.092,00 |
| 13.04.2026 | 37,41 | 37,58 | 36,74 | 36,94 | -2,38% | 957.920,00 |
| 10.04.2026 | 37,82 | 38,21 | 37,51 | 37,84 | -0,03% | 930.350,00 |
| 09.04.2026 | 38,21 | 38,34 | 37,18 | 37,85 | -0,92% | 856.087,00 |
| 08.04.2026 | 39,56 | 40,00 | 37,97 | 38,20 | -1,55% | 820.969,00 |
| 07.04.2026 | 39,13 | 39,56 | 37,75 | 38,80 | -1,35% | 847.230,00 |
| 06.04.2026 | 40,16 | 40,89 | 39,31 | 39,33 | -1,99% | 1.087.503,00 |
| 02.04.2026 | 38,36 | 40,16 | 38,23 | 40,13 | 3,86% | 981.346,00 |
| 01.04.2026 | 38,23 | 39,03 | 38,09 | 38,64 | 1,66% | 1.076.452,00 |
| 31.03.2026 | 37,00 | 38,71 | 36,82 | 38,01 | 1,20% | 1.333.295,00 |
| 30.03.2026 | 36,79 | 37,86 | 36,48 | 37,56 | 2,76% | 1.073.270,00 |