192,104$
-0,23%
Echtzeit-Aktienkurs Credicorp Ltd.
Bid:
Ask:
Aktienkurse zur Credicorp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 186,90 | 193,31 | 186,63 | 192,54 | 3,43% | 237.299,00 |
| 31.03.2025 | 187,44 | 187,44 | 184,70 | 186,16 | -1,06% | 421.228,00 |
| 28.03.2025 | 190,84 | 191,96 | 186,47 | 188,16 | -1,29% | 244.683,00 |
| 27.03.2025 | 191,05 | 194,40 | 189,56 | 190,62 | -0,55% | 481.092,00 |
| 26.03.2025 | 196,83 | 197,62 | 190,20 | 191,68 | -2,90% | 543.844,00 |
| 25.03.2025 | 192,81 | 197,65 | 191,21 | 197,40 | 2,73% | 367.990,00 |
| 24.03.2025 | 194,65 | 195,46 | 192,16 | 192,16 | -0,70% | 172.551,00 |
| 21.03.2025 | 194,27 | 194,76 | 191,05 | 193,51 | -0,40% | 402.145,00 |
| 20.03.2025 | 192,05 | 197,26 | 189,94 | 194,28 | 0,97% | 320.176,00 |
| 19.03.2025 | 191,35 | 194,06 | 187,63 | 192,42 | 0,40% | 310.528,00 |
| 18.03.2025 | 191,00 | 193,06 | 189,89 | 191,66 | 0,45% | 231.775,00 |
| 17.03.2025 | 189,50 | 192,20 | 188,78 | 190,81 | 0,75% | 234.934,00 |
| 14.03.2025 | 186,33 | 189,39 | 184,00 | 189,39 | 2,33% | 237.046,00 |
| 13.03.2025 | 180,46 | 186,97 | 180,46 | 185,08 | 1,15% | 386.496,00 |
| 12.03.2025 | 182,61 | 183,49 | 179,21 | 182,97 | 1,09% | 342.244,00 |
| 11.03.2025 | 180,58 | 181,87 | 179,13 | 181,00 | 0,39% | 243.972,00 |
| 10.03.2025 | 180,00 | 182,71 | 178,67 | 180,29 | -0,88% | 213.435,00 |
| 07.03.2025 | 181,86 | 182,76 | 179,65 | 181,89 | -0,08% | 152.295,00 |
| 06.03.2025 | 185,13 | 185,13 | 180,56 | 182,04 | -1,04% | 150.619,00 |
| 05.03.2025 | 183,83 | 185,73 | 182,62 | 183,95 | 0,55% | 297.079,00 |
| 04.03.2025 | 182,46 | 185,51 | 180,12 | 182,94 | -0,39% | 237.389,00 |
| 03.03.2025 | 184,61 | 186,50 | 182,21 | 183,66 | 0,35% | 350.931,00 |
| 28.02.2025 | 181,78 | 183,08 | 178,50 | 183,02 | 0,73% | 436.189,00 |
| 27.02.2025 | 183,96 | 184,82 | 181,20 | 181,69 | -1,20% | 353.133,00 |
| 26.02.2025 | 182,08 | 184,84 | 180,84 | 183,89 | 1,43% | 276.154,00 |
| 25.02.2025 | 181,13 | 181,89 | 178,10 | 181,29 | 0,32% | 295.037,00 |
| 24.02.2025 | 179,34 | 181,75 | 178,52 | 180,72 | 0,98% | 306.107,00 |
| 21.02.2025 | 186,55 | 189,81 | 177,47 | 178,97 | -3,21% | 440.791,00 |
| 20.02.2025 | 184,53 | 186,69 | 183,06 | 184,91 | 0,41% | 365.940,00 |
| 19.02.2025 | 184,05 | 184,81 | 182,09 | 184,15 | -0,64% | 298.720,00 |
| 18.02.2025 | 185,66 | 187,92 | 183,37 | 185,34 | -0,41% | 269.035,00 |
| 14.02.2025 | 183,95 | 187,72 | 181,87 | 186,10 | 1,27% | 234.111,00 |
| 13.02.2025 | 184,09 | 185,00 | 180,82 | 183,77 | -0,54% | 295.814,00 |
| 12.02.2025 | 187,11 | 188,13 | 184,50 | 184,76 | -1,94% | 284.960,00 |
| 11.02.2025 | 192,20 | 192,20 | 180,87 | 188,42 | -1,36% | 421.005,00 |
| 10.02.2025 | 190,30 | 193,30 | 188,90 | 191,01 | 0,42% | 279.803,00 |
| 07.02.2025 | 192,96 | 194,53 | 188,45 | 190,21 | -1,39% | 247.248,00 |
| 06.02.2025 | 188,00 | 192,90 | 188,00 | 192,90 | 2,91% | 274.554,00 |
| 05.02.2025 | 186,85 | 188,21 | 186,04 | 187,45 | 0,70% | 159.134,00 |
| 04.02.2025 | 182,96 | 187,14 | 182,67 | 186,15 | 1,83% | 188.125,00 |
| 03.02.2025 | 179,98 | 184,18 | 179,35 | 182,81 | -0,16% | 239.100,00 |
| 31.01.2025 | 185,38 | 185,86 | 182,31 | 183,10 | -1,12% | 384.683,00 |
| 30.01.2025 | 185,66 | 187,70 | 183,83 | 185,18 | 0,55% | 308.748,00 |
| 29.01.2025 | 182,16 | 184,88 | 181,51 | 184,17 | 1,51% | 207.589,00 |
| 28.01.2025 | 180,90 | 184,11 | 180,28 | 181,43 | 0,07% | 125.986,00 |
| 27.01.2025 | 181,50 | 182,60 | 180,15 | 181,31 | -0,17% | 258.904,00 |
| 24.01.2025 | 183,30 | 183,99 | 180,67 | 181,61 | -0,35% | 296.348,00 |
| 23.01.2025 | 182,76 | 184,49 | 181,03 | 182,25 | -0,32% | 169.209,00 |
| 22.01.2025 | 182,55 | 184,35 | 180,93 | 182,83 | 0,04% | 247.983,00 |
| 21.01.2025 | 183,72 | 184,48 | 180,87 | 182,75 | 0,33% | 376.240,00 |
| 17.01.2025 | 186,85 | 187,11 | 180,71 | 182,14 | -2,47% | 374.176,00 |
| 16.01.2025 | 190,05 | 191,52 | 186,75 | 186,75 | -1,84% | 131.370,00 |
| 15.01.2025 | 191,35 | 192,61 | 189,36 | 190,26 | 1,29% | 248.912,00 |
| 14.01.2025 | 181,57 | 188,62 | 179,33 | 187,83 | 4,33% | 436.334,00 |
| 13.01.2025 | 180,13 | 181,63 | 178,81 | 180,04 | -0,04% | 434.031,00 |
| 10.01.2025 | 182,50 | 182,97 | 177,85 | 180,12 | -1,99% | 395.076,00 |
| 08.01.2025 | 183,92 | 184,80 | 182,76 | 183,78 | -0,70% | 168.541,00 |
| 07.01.2025 | 189,22 | 189,22 | 184,22 | 185,07 | -1,47% | 181.581,00 |
| 06.01.2025 | 185,21 | 189,21 | 185,21 | 187,84 | 1,88% | 200.284,00 |
| 03.01.2025 | 184,68 | 186,16 | 182,01 | 184,38 | 0,21% | 187.219,00 |
| 02.01.2025 | 185,50 | 185,50 | 182,69 | 184,00 | 0,37% | 164.911,00 |
| 31.12.2024 | 182,67 | 183,90 | 179,88 | 183,32 | 1,74% | 284.713,00 |
| 30.12.2024 | 180,82 | 181,70 | 177,98 | 180,18 | -0,52% | 259.750,00 |
| 27.12.2024 | 180,16 | 182,90 | 179,51 | 181,12 | -0,87% | 198.969,00 |
| 26.12.2024 | 183,48 | 184,90 | 182,12 | 182,71 | -0,14% | 130.135,00 |
| 24.12.2024 | 182,80 | 183,36 | 181,68 | 182,97 | 0,65% | 93.830,00 |
| 23.12.2024 | 181,84 | 182,29 | 179,84 | 181,79 | -0,19% | 163.688,00 |
| 20.12.2024 | 180,36 | 184,02 | 180,35 | 182,13 | 1,09% | 415.343,00 |
| 19.12.2024 | 182,82 | 185,31 | 179,67 | 180,17 | -0,33% | 264.607,00 |
| 18.12.2024 | 185,91 | 187,15 | 180,05 | 180,76 | -2,03% | 270.392,00 |
| 17.12.2024 | 185,49 | 186,23 | 184,13 | 184,50 | -0,05% | 504.538,00 |
| 16.12.2024 | 188,62 | 190,36 | 184,48 | 184,60 | -2,66% | 439.117,00 |
| 13.12.2024 | 192,88 | 195,30 | 189,24 | 189,64 | -1,63% | 211.941,00 |
| 12.12.2024 | 195,38 | 196,23 | 190,71 | 192,78 | -1,22% | 329.226,00 |
| 11.12.2024 | 192,00 | 195,64 | 189,40 | 195,17 | 2,18% | 301.088,00 |
| 10.12.2024 | 191,33 | 192,34 | 189,75 | 191,00 | 0,06% | 356.289,00 |
| 09.12.2024 | 191,33 | 194,05 | 189,50 | 190,88 | 0,21% | 281.387,00 |
| 06.12.2024 | 193,72 | 196,51 | 188,59 | 190,48 | -1,38% | 224.876,00 |
| 05.12.2024 | 191,88 | 194,07 | 190,68 | 193,15 | 1,39% | 253.298,00 |
| 04.12.2024 | 195,15 | 195,15 | 189,30 | 190,50 | -0,61% | 400.310,00 |
| 03.12.2024 | 190,15 | 193,77 | 189,49 | 191,67 | 0,44% | 308.656,00 |
| 02.12.2024 | 187,49 | 194,02 | 187,49 | 190,83 | 2,89% | 426.754,00 |
| 29.11.2024 | 190,65 | 191,80 | 185,00 | 185,47 | -3,04% | 399.768,00 |
| 27.11.2024 | 192,49 | 192,76 | 189,40 | 191,29 | -0,73% | 183.763,00 |
| 26.11.2024 | 191,29 | 193,23 | 188,42 | 192,69 | 0,43% | 168.148,00 |
| 25.11.2024 | 197,17 | 198,20 | 191,87 | 191,87 | -2,76% | 344.012,00 |
| 22.11.2024 | 198,00 | 200,00 | 196,24 | 197,32 | -0,67% | 316.993,00 |
| 21.11.2024 | 193,27 | 200,00 | 193,11 | 198,65 | 3,01% | 362.261,00 |
| 20.11.2024 | 193,45 | 193,45 | 190,81 | 192,84 | -0,33% | 260.422,00 |
| 19.11.2024 | 191,32 | 195,41 | 191,32 | 193,48 | 0,17% | 133.207,00 |
| 18.11.2024 | 191,63 | 196,00 | 190,76 | 193,15 | 0,42% | 293.193,00 |
| 15.11.2024 | 189,00 | 192,34 | 186,51 | 192,34 | 2,00% | 189.765,00 |
| 14.11.2024 | 186,25 | 188,71 | 184,43 | 188,56 | 0,82% | 198.507,00 |
| 13.11.2024 | 186,89 | 189,22 | 182,34 | 187,02 | -0,25% | 241.956,00 |
| 12.11.2024 | 187,36 | 189,01 | 185,16 | 187,49 | 1,07% | 161.924,00 |
| 11.11.2024 | 185,42 | 186,97 | 184,46 | 185,50 | 0,27% | 140.450,00 |
| 08.11.2024 | 179,78 | 185,30 | 175,80 | 185,00 | 1,43% | 279.806,00 |
| 07.11.2024 | 183,23 | 184,98 | 181,11 | 182,40 | -0,58% | 219.682,00 |
| 06.11.2024 | 185,89 | 186,25 | 180,87 | 183,47 | 0,92% | 307.007,00 |
| 05.11.2024 | 181,11 | 182,42 | 180,58 | 181,79 | 0,15% | 123.063,00 |