330,687$
-1,05%
Echtzeit-Aktienkurs Credicorp Ltd.
Bid:
Ask:
Aktienkurse zur Credicorp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 332,42 | 335,52 | 324,07 | 330,57 | -1,08% | 614.106,00 |
| 05.03.2026 | 335,51 | 339,23 | 325,40 | 334,18 | -1,49% | 207,00 |
| 04.03.2026 | 335,27 | 341,63 | 333,16 | 339,23 | 1,97% | 352.236,00 |
| 03.03.2026 | 343,82 | 347,98 | 329,41 | 332,68 | -5,74% | 856.353,00 |
| 02.03.2026 | 342,44 | 353,33 | 338,92 | 352,94 | 1,89% | 251.509,00 |
| 27.02.2026 | 354,23 | 359,55 | 345,95 | 346,38 | -2,56% | 797.213,00 |
| 26.02.2026 | 353,27 | 357,30 | 347,84 | 355,48 | 0,10% | 373.222,00 |
| 25.02.2026 | 352,31 | 360,83 | 352,31 | 355,14 | 0,77% | 479.949,00 |
| 24.02.2026 | 347,20 | 352,44 | 341,14 | 352,43 | 2,31% | 488.580,00 |
| 23.02.2026 | 352,20 | 353,93 | 343,56 | 344,47 | -1,65% | 214.544,00 |
| 20.02.2026 | 350,34 | 352,19 | 340,36 | 350,25 | 0,24% | 478.536,00 |
| 19.02.2026 | 344,51 | 350,39 | 340,90 | 349,40 | 0,98% | 714.541,00 |
| 18.02.2026 | 337,30 | 347,45 | 335,89 | 346,00 | 3,85% | 515.270,00 |
| 17.02.2026 | 332,29 | 337,58 | 325,64 | 333,18 | 1,02% | 912.730,00 |
| 13.02.2026 | 324,25 | 333,82 | 318,14 | 329,81 | -3,30% | 1.122.318,00 |
| 12.02.2026 | 343,96 | 346,23 | 339,42 | 341,05 | -0,77% | 569.852,00 |
| 11.02.2026 | 351,39 | 352,50 | 343,30 | 343,68 | -1,39% | 670.380,00 |
| 10.02.2026 | 357,62 | 360,00 | 346,59 | 348,54 | -2,30% | 633.843,00 |
| 09.02.2026 | 354,08 | 358,41 | 350,79 | 356,74 | 0,97% | 918.046,00 |
| 06.02.2026 | 360,30 | 364,57 | 351,63 | 353,30 | -0,87% | 803.050,00 |
| 05.02.2026 | 358,90 | 362,48 | 351,66 | 356,40 | -1,99% | 559.383,00 |
| 04.02.2026 | 374,16 | 377,05 | 359,14 | 363,63 | -3,10% | 406.986,00 |
| 03.02.2026 | 372,81 | 380,20 | 370,00 | 375,25 | 2,00% | 925.909,00 |
| 02.02.2026 | 355,34 | 368,77 | 353,79 | 367,91 | 3,11% | 327.072,00 |
| 30.01.2026 | 360,31 | 362,41 | 351,94 | 356,83 | -2,35% | 973.272,00 |
| 29.01.2026 | 361,00 | 365,42 | 353,99 | 365,42 | 2,02% | 495.204,00 |
| 28.01.2026 | 356,15 | 359,22 | 348,12 | 358,18 | 0,57% | 540.307,00 |
| 27.01.2026 | 352,82 | 359,86 | 351,34 | 356,15 | 2,05% | 1.151.583,00 |
| 26.01.2026 | 342,92 | 350,60 | 342,30 | 349,00 | 1,36% | 825.271,00 |
| 23.01.2026 | 341,50 | 344,50 | 335,89 | 344,33 | 1,09% | 424.461,00 |
| 22.01.2026 | 333,61 | 341,55 | 332,65 | 340,61 | 2,41% | 563.050,00 |
| 21.01.2026 | 327,19 | 333,43 | 326,25 | 332,59 | 1,73% | 396.994,00 |
| 20.01.2026 | 320,00 | 328,41 | 318,75 | 326,93 | 2,46% | 369.896,00 |
| 19.01.2026 | 319,26 | 319,48 | 318,87 | 319,07 | -0,86% | - |
| 16.01.2026 | 316,99 | 322,68 | 316,01 | 321,83 | 0,96% | 353.697,00 |
| 15.01.2026 | 318,89 | 322,77 | 317,86 | 318,78 | 0,56% | 627.997,00 |
| 14.01.2026 | 313,00 | 318,19 | 312,31 | 316,99 | 1,76% | 323.869,00 |
| 13.01.2026 | 307,64 | 312,33 | 304,78 | 311,50 | 1,42% | 460.791,00 |
| 12.01.2026 | 303,23 | 307,57 | 302,15 | 307,15 | 1,65% | 217.892,00 |
| 09.01.2026 | 304,10 | 305,90 | 301,00 | 302,15 | -0,56% | 379.989,00 |
| 08.01.2026 | 295,00 | 304,24 | 294,05 | 303,84 | 3,45% | 371.296,00 |
| 07.01.2026 | 294,86 | 296,10 | 291,00 | 293,70 | -0,68% | 369.493,00 |
| 06.01.2026 | 295,64 | 299,94 | 294,49 | 295,71 | 1,10% | 383.486,00 |
| 05.01.2026 | 287,01 | 294,12 | 287,00 | 292,50 | 2,13% | 350.704,00 |
| 02.01.2026 | 290,48 | 290,48 | 284,76 | 286,41 | -0,21% | 207.492,00 |
| 31.12.2025 | 289,33 | 290,00 | 284,71 | 287,00 | -1,03% | 294.890,00 |
| 30.12.2025 | 291,30 | 291,98 | 288,22 | 290,00 | -0,36% | 239.357,00 |
| 29.12.2025 | 291,50 | 291,61 | 287,43 | 291,05 | -0,15% | 179.546,00 |
| 26.12.2025 | 291,17 | 291,93 | 289,09 | 291,50 | 0,71% | 194.735,00 |
| 24.12.2025 | 288,36 | 290,98 | 288,36 | 289,45 | 0,16% | 83.703,00 |
| 23.12.2025 | 291,67 | 291,67 | 286,70 | 289,00 | -0,03% | 172.963,00 |
| 22.12.2025 | 288,69 | 292,00 | 285,25 | 289,08 | 1,16% | 296.989,00 |
| 19.12.2025 | 282,47 | 287,05 | 281,63 | 285,77 | 1,70% | 553.484,00 |
| 18.12.2025 | 276,08 | 282,55 | 275,67 | 281,00 | 1,96% | 241.032,00 |
| 17.12.2025 | 275,60 | 281,56 | 272,00 | 275,60 | -1,57% | 487.914,00 |
| 16.12.2025 | 282,29 | 284,76 | 277,20 | 280,00 | -0,79% | 290.821,00 |
| 15.12.2025 | 283,77 | 285,68 | 281,29 | 282,24 | -0,10% | 189.838,00 |
| 12.12.2025 | 283,25 | 285,50 | 281,21 | 282,53 | 0,33% | 285.794,00 |
| 11.12.2025 | 277,01 | 284,79 | 277,01 | 281,61 | 1,66% | 440.023,00 |
| 10.12.2025 | 275,52 | 278,27 | 275,00 | 277,00 | 0,26% | 306.407,00 |
| 09.12.2025 | 271,37 | 277,43 | 268,01 | 276,29 | 2,58% | 264.666,00 |
| 08.12.2025 | 272,30 | 273,80 | 265,27 | 269,34 | -1,09% | 200.497,00 |
| 05.12.2025 | 278,50 | 280,56 | 270,43 | 272,30 | -1,93% | 323.019,00 |
| 04.12.2025 | 264,39 | 279,47 | 264,39 | 277,65 | 5,51% | 700.820,00 |
| 03.12.2025 | 262,31 | 264,30 | 258,89 | 263,16 | 0,74% | 302.732,00 |
| 02.12.2025 | 256,54 | 263,51 | 256,54 | 261,23 | 2,46% | 454.725,00 |
| 01.12.2025 | 256,32 | 260,52 | 254,43 | 254,95 | -0,88% | 182.093,00 |
| 28.11.2025 | 257,51 | 260,38 | 254,16 | 257,21 | 0,52% | 241.892,00 |
| 26.11.2025 | 253,63 | 257,70 | 252,05 | 255,87 | 1,68% | 352.839,00 |
| 25.11.2025 | 253,78 | 257,05 | 251,22 | 251,65 | -0,84% | 255.687,00 |
| 24.11.2025 | 251,65 | 253,81 | 247,71 | 253,78 | 2,39% | 574.987,00 |
| 21.11.2025 | 244,87 | 249,38 | 240,00 | 247,85 | -0,19% | 453.307,00 |
| 20.11.2025 | 255,11 | 258,10 | 247,74 | 248,31 | -2,51% | 293.880,00 |
| 19.11.2025 | 253,40 | 255,62 | 251,73 | 254,70 | 1,21% | 189.166,00 |
| 18.11.2025 | 250,09 | 253,30 | 248,49 | 251,66 | 0,48% | 176.025,00 |
| 17.11.2025 | 253,01 | 254,80 | 248,85 | 250,47 | -1,31% | 176.841,00 |
| 14.11.2025 | 240,11 | 260,24 | 230,45 | 253,80 | 0,65% | 357.754,00 |
| 13.11.2025 | 261,52 | 262,73 | 251,30 | 252,15 | -3,95% | 223.826,00 |
| 12.11.2025 | 258,27 | 262,52 | 258,27 | 262,52 | 1,69% | 335.292,00 |
| 11.11.2025 | 259,11 | 260,76 | 258,05 | 258,16 | -0,33% | 235.677,00 |
| 10.11.2025 | 260,93 | 263,08 | 256,93 | 259,01 | -0,20% | 136.511,00 |
| 07.11.2025 | 258,48 | 260,79 | 255,00 | 259,52 | 0,26% | 298.148,00 |
| 06.11.2025 | 259,01 | 260,52 | 256,03 | 258,84 | 0,01% | 169.071,00 |
| 05.11.2025 | 258,78 | 260,87 | 257,66 | 258,82 | 0,56% | 188.617,00 |
| 04.11.2025 | 256,06 | 263,01 | 254,10 | 257,38 | -1,18% | 178.030,00 |
| 03.11.2025 | 262,52 | 262,63 | 259,44 | 260,45 | -0,21% | 148.292,00 |
| 31.10.2025 | 258,77 | 262,38 | 258,77 | 261,00 | 0,38% | 201.811,00 |
| 30.10.2025 | 262,20 | 262,88 | 259,47 | 260,00 | -1,28% | 255.864,00 |
| 29.10.2025 | 260,00 | 264,74 | 259,37 | 263,36 | 1,16% | 313.530,00 |
| 28.10.2025 | 257,73 | 262,93 | 256,61 | 260,34 | 1,50% | 273.173,00 |
| 27.10.2025 | 258,26 | 259,47 | 255,45 | 256,49 | -0,12% | 221.877,00 |
| 24.10.2025 | 258,44 | 260,15 | 256,80 | 256,80 | -0,46% | 131.089,00 |
| 23.10.2025 | 255,39 | 258,29 | 254,11 | 257,98 | 1,95% | - |
| 22.10.2025 | 255,00 | 256,20 | 250,50 | 253,04 | -0,32% | 134.047,00 |
| 21.10.2025 | 252,46 | 255,13 | 252,17 | 253,85 | 0,11% | 223.382,00 |
| 20.10.2025 | 255,59 | 258,26 | 252,92 | 253,57 | 0,13% | 249.155,00 |
| 17.10.2025 | 258,72 | 258,72 | 248,85 | 253,23 | 0,23% | - |
| 16.10.2025 | 255,51 | 256,07 | 249,91 | 252,65 | -0,88% | 367.565,00 |
| 15.10.2025 | 256,18 | 258,58 | 253,66 | 254,90 | 0,37% | 280.787,00 |
| 14.10.2025 | 258,20 | 260,21 | 253,67 | 253,95 | -1,57% | 442.248,00 |