178,594$
-3,42%
Echtzeit-Aktienkurs Credicorp Ltd.
Bid:
Ask:
Aktienkurse zur Credicorp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 186,55 | 189,81 | 177,47 | 178,97 | -3,21% | 440.791,00 |
| 20.02.2025 | 184,19 | 186,69 | 183,06 | 184,91 | 0,41% | 365.940,00 |
| 19.02.2025 | 184,08 | 184,81 | 182,09 | 184,15 | -0,64% | 298.720,00 |
| 18.02.2025 | 185,66 | 187,92 | 183,37 | 185,34 | -0,41% | 269.035,00 |
| 14.02.2025 | 183,95 | 187,72 | 181,87 | 186,10 | 1,27% | 234.111,00 |
| 13.02.2025 | 183,00 | 185,00 | 180,82 | 183,77 | -0,54% | 295.814,00 |
| 12.02.2025 | 187,54 | 188,13 | 184,50 | 184,76 | -1,94% | 284.960,00 |
| 11.02.2025 | 192,20 | 192,20 | 180,87 | 188,42 | -1,36% | 421.005,00 |
| 10.02.2025 | 190,27 | 193,30 | 188,90 | 191,01 | 0,42% | 279.803,00 |
| 07.02.2025 | 192,96 | 194,53 | 188,45 | 190,21 | -1,39% | 247.248,00 |
| 06.02.2025 | 190,00 | 192,90 | 188,00 | 192,90 | 2,91% | 274.554,00 |
| 05.02.2025 | 186,98 | 188,21 | 186,04 | 187,45 | 0,70% | 159.134,00 |
| 04.02.2025 | 182,82 | 187,14 | 182,67 | 186,15 | 1,83% | 188.125,00 |
| 03.02.2025 | 180,83 | 184,18 | 179,35 | 182,81 | -0,16% | 239.100,00 |
| 31.01.2025 | 185,38 | 185,86 | 182,31 | 183,10 | -1,12% | 384.683,00 |
| 30.01.2025 | 185,21 | 187,70 | 183,83 | 185,18 | 0,55% | 308.748,00 |
| 29.01.2025 | 182,55 | 184,88 | 181,51 | 184,17 | 1,51% | 207.589,00 |
| 28.01.2025 | 183,02 | 184,11 | 180,28 | 181,43 | 0,07% | 125.986,00 |
| 27.01.2025 | 181,50 | 182,60 | 180,15 | 181,31 | -0,17% | 258.904,00 |
| 24.01.2025 | 183,30 | 183,99 | 180,67 | 181,61 | -0,35% | 296.348,00 |
| 23.01.2025 | 183,08 | 184,49 | 181,03 | 182,25 | -0,32% | 169.209,00 |
| 22.01.2025 | 181,11 | 184,35 | 180,93 | 182,83 | 0,04% | 247.983,00 |
| 21.01.2025 | 184,48 | 184,48 | 180,87 | 182,75 | 0,33% | 376.240,00 |
| 17.01.2025 | 186,85 | 187,11 | 180,71 | 182,14 | -2,47% | 374.176,00 |
| 16.01.2025 | 190,50 | 191,52 | 186,75 | 186,75 | -1,84% | 131.370,00 |
| 15.01.2025 | 191,11 | 192,61 | 189,36 | 190,26 | 1,29% | 248.912,00 |
| 14.01.2025 | 182,65 | 188,62 | 179,33 | 187,83 | 4,33% | 436.334,00 |
| 13.01.2025 | 181,63 | 181,63 | 178,81 | 180,04 | -0,04% | 434.031,00 |
| 10.01.2025 | 182,50 | 182,97 | 177,85 | 180,12 | -1,99% | 395.076,00 |
| 08.01.2025 | 183,92 | 184,80 | 182,76 | 183,78 | -0,70% | 168.541,00 |
| 07.01.2025 | 188,56 | 189,22 | 184,22 | 185,07 | -1,47% | 181.581,00 |
| 06.01.2025 | 185,65 | 189,21 | 185,21 | 187,84 | 1,88% | 200.284,00 |
| 03.01.2025 | 184,68 | 186,16 | 182,01 | 184,38 | 0,21% | 187.219,00 |
| 02.01.2025 | 185,50 | 185,50 | 182,69 | 184,00 | 0,37% | 164.911,00 |
| 31.12.2024 | 182,67 | 183,90 | 179,88 | 183,32 | 1,74% | 284.713,00 |
| 30.12.2024 | 180,82 | 181,70 | 177,98 | 180,18 | -0,52% | 259.750,00 |
| 27.12.2024 | 180,16 | 182,90 | 179,51 | 181,12 | -0,87% | 198.969,00 |
| 26.12.2024 | 183,48 | 184,90 | 182,12 | 182,71 | -0,14% | 130.135,00 |
| 24.12.2024 | 182,80 | 183,36 | 181,68 | 182,97 | 0,65% | 93.830,00 |
| 23.12.2024 | 181,84 | 182,29 | 179,84 | 181,79 | -0,19% | 163.688,00 |
| 20.12.2024 | 180,36 | 184,02 | 180,35 | 182,13 | 1,09% | 415.343,00 |
| 19.12.2024 | 182,86 | 185,31 | 179,67 | 180,17 | -0,33% | 264.607,00 |
| 18.12.2024 | 185,06 | 187,15 | 180,05 | 180,76 | -2,03% | 270.392,00 |
| 17.12.2024 | 185,49 | 186,23 | 184,13 | 184,50 | -0,05% | 504.538,00 |
| 16.12.2024 | 188,62 | 190,36 | 184,48 | 184,60 | -2,66% | 439.117,00 |
| 13.12.2024 | 192,88 | 195,30 | 189,24 | 189,64 | -1,63% | 211.941,00 |
| 12.12.2024 | 195,54 | 196,23 | 190,71 | 192,78 | -1,22% | 329.226,00 |
| 11.12.2024 | 191,44 | 195,64 | 189,40 | 195,17 | 2,18% | 301.088,00 |
| 10.12.2024 | 191,02 | 192,34 | 189,75 | 191,00 | 0,06% | 356.289,00 |
| 09.12.2024 | 190,41 | 194,05 | 189,50 | 190,88 | 0,21% | 281.387,00 |
| 06.12.2024 | 193,72 | 196,51 | 188,59 | 190,48 | -1,38% | 224.876,00 |
| 05.12.2024 | 191,11 | 194,07 | 190,68 | 193,15 | 1,39% | 253.298,00 |
| 04.12.2024 | 193,19 | 195,15 | 189,30 | 190,50 | -0,61% | 400.310,00 |
| 03.12.2024 | 190,24 | 193,77 | 189,49 | 191,67 | 0,44% | 308.656,00 |
| 02.12.2024 | 188,00 | 194,02 | 187,49 | 190,83 | 2,89% | 426.754,00 |
| 29.11.2024 | 190,65 | 191,80 | 185,00 | 185,47 | -3,04% | 399.768,00 |
| 27.11.2024 | 192,49 | 192,76 | 189,40 | 191,29 | -0,73% | 183.763,00 |
| 26.11.2024 | 188,42 | 193,23 | 188,42 | 192,69 | 0,43% | 168.148,00 |
| 25.11.2024 | 198,20 | 198,20 | 191,87 | 191,87 | -2,76% | 344.012,00 |
| 22.11.2024 | 198,00 | 200,00 | 196,24 | 197,32 | -0,67% | 316.993,00 |
| 21.11.2024 | 194,04 | 200,00 | 193,11 | 198,65 | 3,01% | 362.261,00 |
| 20.11.2024 | 192,80 | 193,45 | 190,81 | 192,84 | -0,33% | 260.422,00 |
| 19.11.2024 | 192,04 | 195,41 | 191,32 | 193,48 | 0,17% | 133.207,00 |
| 18.11.2024 | 192,35 | 196,00 | 190,76 | 193,15 | 0,42% | 293.193,00 |
| 15.11.2024 | 189,00 | 192,34 | 186,51 | 192,34 | 2,00% | 189.765,00 |
| 14.11.2024 | 186,36 | 188,71 | 184,43 | 188,56 | 0,82% | 198.507,00 |
| 13.11.2024 | 186,90 | 189,22 | 182,34 | 187,02 | -0,25% | 241.956,00 |
| 12.11.2024 | 185,16 | 189,01 | 185,16 | 187,49 | 1,07% | 161.924,00 |
| 11.11.2024 | 185,42 | 186,97 | 184,46 | 185,50 | 0,27% | 140.450,00 |
| 08.11.2024 | 179,78 | 185,30 | 175,80 | 185,00 | 1,43% | 279.806,00 |
| 07.11.2024 | 183,23 | 184,98 | 181,11 | 182,40 | -0,58% | 219.682,00 |
| 06.11.2024 | 185,89 | 186,25 | 180,87 | 183,47 | 0,92% | 307.007,00 |
| 05.11.2024 | 181,11 | 182,42 | 180,58 | 181,79 | 0,15% | 123.063,00 |
| 04.11.2024 | 182,66 | 183,48 | 181,01 | 181,52 | -0,13% | 187.925,00 |
| 01.11.2024 | 183,80 | 185,00 | 181,76 | 181,76 | -1,29% | 224.716,00 |
| 31.10.2024 | 185,81 | 185,85 | 183,11 | 184,13 | -1,69% | 254.260,00 |
| 30.10.2024 | 187,55 | 189,78 | 185,61 | 187,29 | -0,19% | 181.294,00 |
| 29.10.2024 | 191,53 | 192,31 | 187,46 | 187,65 | -2,21% | 202.892,00 |
| 28.10.2024 | 189,54 | 193,25 | 188,46 | 191,89 | 1,35% | 193.405,00 |
| 25.10.2024 | 188,44 | 190,25 | 187,19 | 189,33 | 0,32% | 149.605,00 |
| 24.10.2024 | 188,91 | 189,33 | 187,53 | 188,72 | 0,05% | 113.048,00 |
| 23.10.2024 | 187,49 | 191,58 | 186,98 | 188,62 | 0,21% | 137.708,00 |
| 22.10.2024 | 186,50 | 189,17 | 185,47 | 188,23 | 0,20% | 135.230,00 |
| 21.10.2024 | 189,45 | 189,45 | 186,10 | 187,85 | -1,44% | 166.279,00 |
| 18.10.2024 | 187,79 | 190,72 | 186,34 | 190,60 | 2,14% | 279.746,00 |
| 17.10.2024 | 185,43 | 189,66 | 185,36 | 186,61 | 0,53% | 148.179,00 |
| 16.10.2024 | 183,40 | 189,59 | 182,22 | 185,62 | 1,69% | 359.275,00 |
| 15.10.2024 | 185,02 | 185,84 | 182,35 | 182,54 | -1,59% | 198.656,00 |
| 14.10.2024 | 187,20 | 187,65 | 185,49 | 185,49 | -0,66% | 123.318,00 |
| 11.10.2024 | 184,86 | 187,70 | 184,50 | 186,73 | 0,84% | 253.022,00 |
| 10.10.2024 | 181,58 | 185,38 | 180,64 | 185,18 | 1,89% | 153.662,00 |
| 09.10.2024 | 181,42 | 183,59 | 180,27 | 181,74 | -0,84% | 108.675,00 |
| 08.10.2024 | 182,57 | 184,46 | 182,57 | 183,28 | 0,44% | 390.103,00 |
| 07.10.2024 | 184,02 | 184,74 | 181,13 | 182,47 | -0,84% | 129.474,00 |
| 04.10.2024 | 183,32 | 184,49 | 181,45 | 184,02 | 1,29% | 291.412,00 |
| 03.10.2024 | 179,56 | 182,62 | 178,15 | 181,67 | 0,48% | 319.384,00 |
| 02.10.2024 | 184,32 | 184,32 | 180,05 | 180,80 | -1,15% | 190.781,00 |
| 01.10.2024 | 180,70 | 183,12 | 178,44 | 182,90 | 1,07% | 253.719,00 |
| 30.09.2024 | 183,73 | 184,80 | 180,22 | 180,97 | -2,18% | 297.299,00 |
| 27.09.2024 | 180,51 | 186,36 | 180,51 | 185,00 | 2,93% | 341.530,00 |