181,148$
0,21%
Echtzeit-Aktienkurs Credicorp Ltd.
Bid:
Ask:
Aktienkurse zur Credicorp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 185,91 | 187,15 | 180,05 | 180,76 | -2,03% | 270.392,00 |
| 17.12.2024 | 185,49 | 186,23 | 184,13 | 184,50 | -0,05% | 504.538,00 |
| 16.12.2024 | 188,62 | 190,36 | 184,48 | 184,60 | -2,66% | 439.117,00 |
| 13.12.2024 | 192,88 | 195,30 | 189,24 | 189,64 | -1,63% | 211.941,00 |
| 12.12.2024 | 195,54 | 196,23 | 190,71 | 192,78 | -1,22% | 329.226,00 |
| 11.12.2024 | 191,44 | 195,64 | 189,40 | 195,17 | 2,18% | 301.088,00 |
| 10.12.2024 | 191,02 | 192,34 | 189,75 | 191,00 | 0,06% | 356.289,00 |
| 09.12.2024 | 190,41 | 194,05 | 189,50 | 190,88 | 0,21% | 281.387,00 |
| 06.12.2024 | 193,72 | 196,51 | 188,59 | 190,48 | -1,38% | 224.876,00 |
| 05.12.2024 | 191,11 | 194,07 | 190,68 | 193,15 | 1,39% | 253.298,00 |
| 04.12.2024 | 193,19 | 195,15 | 189,30 | 190,50 | -0,61% | 400.310,00 |
| 03.12.2024 | 190,24 | 193,77 | 189,49 | 191,67 | 0,44% | 308.656,00 |
| 02.12.2024 | 188,00 | 194,02 | 187,49 | 190,83 | 2,89% | 426.754,00 |
| 29.11.2024 | 190,65 | 191,80 | 185,00 | 185,47 | -3,04% | 399.768,00 |
| 27.11.2024 | 192,49 | 192,76 | 189,40 | 191,29 | -0,73% | 183.763,00 |
| 26.11.2024 | 188,42 | 193,23 | 188,42 | 192,69 | 0,43% | 168.148,00 |
| 25.11.2024 | 198,20 | 198,20 | 191,87 | 191,87 | -2,76% | 344.012,00 |
| 22.11.2024 | 198,00 | 200,00 | 196,24 | 197,32 | -0,67% | 316.993,00 |
| 21.11.2024 | 194,04 | 200,00 | 193,11 | 198,65 | 3,01% | 362.261,00 |
| 20.11.2024 | 192,80 | 193,45 | 190,81 | 192,84 | -0,33% | 260.422,00 |
| 19.11.2024 | 192,04 | 195,41 | 191,32 | 193,48 | 0,17% | 133.207,00 |
| 18.11.2024 | 192,35 | 196,00 | 190,76 | 193,15 | 0,42% | 293.193,00 |
| 15.11.2024 | 189,00 | 192,34 | 186,51 | 192,34 | 2,00% | 189.765,00 |
| 14.11.2024 | 186,36 | 188,71 | 184,43 | 188,56 | 0,82% | 198.507,00 |
| 13.11.2024 | 186,90 | 189,22 | 182,34 | 187,02 | -0,25% | 241.956,00 |
| 12.11.2024 | 185,16 | 189,01 | 185,16 | 187,49 | 1,07% | 161.924,00 |
| 11.11.2024 | 185,42 | 186,97 | 184,46 | 185,50 | 0,27% | 140.450,00 |
| 08.11.2024 | 179,78 | 185,30 | 175,80 | 185,00 | 1,43% | 279.806,00 |
| 07.11.2024 | 183,23 | 184,98 | 181,11 | 182,40 | -0,58% | 219.682,00 |
| 06.11.2024 | 185,89 | 186,25 | 180,87 | 183,47 | 0,92% | 307.007,00 |
| 05.11.2024 | 181,11 | 182,42 | 180,58 | 181,79 | 0,15% | 123.063,00 |
| 04.11.2024 | 182,66 | 183,48 | 181,01 | 181,52 | -0,13% | 187.925,00 |
| 01.11.2024 | 183,80 | 185,00 | 181,76 | 181,76 | -1,29% | 224.716,00 |
| 31.10.2024 | 185,81 | 185,85 | 183,11 | 184,13 | -1,69% | 254.260,00 |
| 30.10.2024 | 187,55 | 189,78 | 185,61 | 187,29 | -0,19% | 181.294,00 |
| 29.10.2024 | 191,53 | 192,31 | 187,46 | 187,65 | -2,21% | 202.892,00 |
| 28.10.2024 | 189,54 | 193,25 | 188,46 | 191,89 | 1,35% | 193.405,00 |
| 25.10.2024 | 188,44 | 190,25 | 187,19 | 189,33 | 0,32% | 149.605,00 |
| 24.10.2024 | 188,91 | 189,33 | 187,53 | 188,72 | 0,05% | 113.048,00 |
| 23.10.2024 | 187,49 | 191,58 | 186,98 | 188,62 | 0,21% | 137.708,00 |
| 22.10.2024 | 186,50 | 189,17 | 185,47 | 188,23 | 0,20% | 135.230,00 |
| 21.10.2024 | 189,45 | 189,45 | 186,10 | 187,85 | -1,44% | 166.279,00 |
| 18.10.2024 | 187,79 | 190,72 | 186,34 | 190,60 | 2,14% | 279.746,00 |
| 17.10.2024 | 185,43 | 189,66 | 185,36 | 186,61 | 0,53% | 148.179,00 |
| 16.10.2024 | 183,40 | 189,59 | 182,22 | 185,62 | 1,69% | 359.275,00 |
| 15.10.2024 | 185,02 | 185,84 | 182,35 | 182,54 | -1,59% | 198.656,00 |
| 14.10.2024 | 187,20 | 187,65 | 185,49 | 185,49 | -0,66% | 123.318,00 |
| 11.10.2024 | 184,86 | 187,70 | 184,50 | 186,73 | 0,84% | 253.022,00 |
| 10.10.2024 | 181,58 | 185,38 | 180,64 | 185,18 | 1,89% | 153.662,00 |
| 09.10.2024 | 181,42 | 183,59 | 180,27 | 181,74 | -0,84% | 108.675,00 |
| 08.10.2024 | 182,57 | 184,46 | 182,57 | 183,28 | 0,44% | 390.103,00 |
| 07.10.2024 | 184,02 | 184,74 | 181,13 | 182,47 | -0,84% | 129.474,00 |
| 04.10.2024 | 183,32 | 184,49 | 181,45 | 184,02 | 1,29% | 291.412,00 |
| 03.10.2024 | 179,56 | 182,62 | 178,15 | 181,67 | 0,48% | 319.384,00 |
| 02.10.2024 | 184,32 | 184,32 | 180,05 | 180,80 | -1,15% | 190.781,00 |
| 01.10.2024 | 180,70 | 183,12 | 178,44 | 182,90 | 1,07% | 253.719,00 |
| 30.09.2024 | 183,73 | 184,80 | 180,22 | 180,97 | -2,18% | 297.299,00 |
| 27.09.2024 | 180,51 | 186,36 | 180,51 | 185,00 | 2,93% | 341.530,00 |
| 26.09.2024 | 176,72 | 181,50 | 174,41 | 179,74 | 2,63% | 301.363,00 |
| 25.09.2024 | 178,10 | 178,10 | 174,82 | 175,14 | -1,52% | 199.683,00 |
| 24.09.2024 | 178,00 | 179,25 | 175,97 | 177,85 | 1,22% | 202.230,00 |
| 23.09.2024 | 176,08 | 177,04 | 173,36 | 175,70 | -2,06% | 124.444,00 |
| 20.09.2024 | 179,53 | 181,73 | 175,50 | 179,40 | -0,38% | 436.998,00 |
| 19.09.2024 | 182,76 | 182,83 | 179,24 | 180,09 | -0,18% | 193.388,00 |
| 18.09.2024 | 175,37 | 181,45 | 175,19 | 180,42 | 2,96% | 247.462,00 |
| 17.09.2024 | 175,03 | 178,05 | 173,63 | 175,23 | 0,57% | 132.642,00 |
| 16.09.2024 | 176,49 | 176,49 | 173,82 | 174,23 | -0,77% | 196.916,00 |
| 13.09.2024 | 176,44 | 177,14 | 174,67 | 175,58 | 0,48% | 132.584,00 |
| 12.09.2024 | 173,20 | 177,08 | 172,78 | 174,74 | 0,88% | 169.994,00 |
| 11.09.2024 | 172,01 | 174,24 | 169,74 | 173,22 | 0,72% | 224.626,00 |
| 10.09.2024 | 174,03 | 176,12 | 169,00 | 171,99 | -0,88% | 259.457,00 |
| 09.09.2024 | 172,73 | 174,69 | 172,38 | 173,52 | 1,48% | 142.574,00 |
| 06.09.2024 | 171,39 | 172,35 | 169,62 | 170,99 | -0,71% | 372.098,00 |
| 05.09.2024 | 171,67 | 173,85 | 170,71 | 172,22 | 0,67% | 205.131,00 |
| 04.09.2024 | 172,19 | 172,49 | 168,96 | 171,08 | -0,64% | 268.274,00 |
| 03.09.2024 | 177,15 | 177,15 | 170,88 | 172,19 | -3,45% | 195.671,00 |
| 30.08.2024 | 174,75 | 178,46 | 174,75 | 178,35 | 2,64% | 378.692,00 |
| 29.08.2024 | 172,50 | 174,41 | 171,77 | 173,77 | 0,89% | 112.333,00 |
| 28.08.2024 | 170,04 | 172,41 | 168,86 | 172,24 | 2,00% | 177.077,00 |
| 27.08.2024 | 168,97 | 169,94 | 167,80 | 168,87 | -0,24% | 71.848,00 |
| 26.08.2024 | 170,10 | 170,75 | 168,50 | 169,28 | -0,22% | 163.662,00 |
| 23.08.2024 | 167,66 | 171,00 | 167,66 | 169,65 | 2,05% | 208.532,00 |
| 22.08.2024 | 168,35 | 168,47 | 165,48 | 166,24 | -1,14% | 164.039,00 |
| 21.08.2024 | 170,21 | 170,21 | 167,98 | 168,15 | -1,06% | 146.256,00 |
| 20.08.2024 | 168,58 | 169,96 | 166,99 | 169,95 | 0,51% | 124.393,00 |
| 19.08.2024 | 167,97 | 169,28 | 167,52 | 169,09 | 1,26% | 178.096,00 |
| 16.08.2024 | 168,32 | 168,85 | 165,18 | 166,99 | -0,51% | 165.524,00 |
| 15.08.2024 | 168,18 | 170,23 | 167,50 | 167,85 | 1,12% | 97.869,00 |
| 14.08.2024 | 167,22 | 167,22 | 165,85 | 165,99 | -0,46% | 102.256,00 |
| 13.08.2024 | 165,51 | 166,94 | 164,36 | 166,76 | 1,42% | 165.188,00 |
| 12.08.2024 | 166,11 | 166,69 | 164,15 | 164,42 | -0,74% | 219.419,00 |
| 09.08.2024 | 162,71 | 169,14 | 160,35 | 165,65 | -1,84% | 236.993,00 |
| 08.08.2024 | 162,84 | 169,42 | 162,52 | 168,76 | 3,87% | 240.773,00 |
| 07.08.2024 | 165,28 | 165,75 | 161,32 | 162,47 | -0,64% | 185.741,00 |
| 06.08.2024 | 161,33 | 165,55 | 160,43 | 163,51 | 2,12% | 212.486,00 |
| 05.08.2024 | 158,00 | 160,74 | 153,27 | 160,11 | -1,33% | 294.598,00 |
| 02.08.2024 | 164,79 | 164,79 | 158,70 | 162,27 | -2,25% | 288.145,00 |
| 01.08.2024 | 171,67 | 172,13 | 164,75 | 166,00 | -2,72% | 358.850,00 |
| 31.07.2024 | 174,42 | 174,42 | 170,48 | 170,64 | -0,93% | 346.671,00 |
| 30.07.2024 | 171,29 | 172,81 | 170,94 | 172,25 | 0,55% | 141.686,00 |