256,025$
-0,03%
Echtzeit-Aktienkurs Credicorp Ltd
Bid:
Ask:
Aktienkurse zur Credicorp Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 254,71 | 258,70 | 254,23 | 257,20 | 0,43% | 442.610,00 |
| 28.08.2025 | 254,61 | 256,54 | 251,69 | 256,09 | 1,49% | 257.961,00 |
| 27.08.2025 | 252,19 | 253,90 | 249,59 | 252,33 | -0,75% | 208.788,00 |
| 26.08.2025 | 252,02 | 254,23 | 250,57 | 254,23 | 0,88% | 273.372,00 |
| 25.08.2025 | 254,08 | 256,74 | 251,63 | 252,01 | -1,18% | 136.854,00 |
| 22.08.2025 | 250,79 | 256,99 | 250,42 | 255,01 | 1,55% | 409.947,00 |
| 21.08.2025 | 249,20 | 254,50 | 247,06 | 251,11 | 0,82% | 394.157,00 |
| 20.08.2025 | 247,55 | 251,40 | 247,13 | 249,07 | -0,56% | 974.130,00 |
| 19.08.2025 | 252,04 | 254,58 | 249,44 | 250,48 | -1,08% | 494.488,00 |
| 18.08.2025 | 249,42 | 254,62 | 249,42 | 253,22 | 0,53% | 345.791,00 |
| 15.08.2025 | 247,84 | 255,39 | 247,84 | 251,88 | 0,61% | 559.813,00 |
| 14.08.2025 | 250,46 | 252,38 | 247,73 | 250,36 | 0,40% | 276.756,00 |
| 13.08.2025 | 251,00 | 254,53 | 249,32 | 249,37 | -0,65% | 467.687,00 |
| 12.08.2025 | 251,08 | 251,54 | 249,42 | 251,01 | 0,73% | 338.145,00 |
| 11.08.2025 | 249,50 | 250,41 | 248,17 | 249,20 | 0,00% | 255.046,00 |
| 08.08.2025 | 246,73 | 249,23 | 241,21 | 249,20 | 1,30% | 220.533,00 |
| 07.08.2025 | 243,80 | 246,08 | 242,90 | 246,00 | 1,24% | 318.679,00 |
| 06.08.2025 | 242,00 | 244,49 | 240,17 | 242,99 | 0,41% | 327.787,00 |
| 05.08.2025 | 243,90 | 249,63 | 240,21 | 242,00 | -0,19% | 328.028,00 |
| 04.08.2025 | 238,14 | 242,45 | 236,24 | 242,45 | 2,52% | 399.602,00 |
| 01.08.2025 | 236,90 | 236,90 | 231,74 | 236,50 | -0,21% | 388.315,00 |
| 31.07.2025 | 235,89 | 237,08 | 233,59 | 237,00 | 0,82% | 372.410,00 |
| 30.07.2025 | 235,72 | 237,86 | 231,55 | 235,08 | -1,23% | 336.801,00 |
| 29.07.2025 | 239,72 | 239,72 | 234,57 | 238,00 | 1,28% | 271.729,00 |
| 28.07.2025 | 239,13 | 239,13 | 232,20 | 235,00 | -0,36% | 222.613,00 |
| 25.07.2025 | 236,24 | 239,21 | 230,25 | 235,85 | -0,54% | 144.421,00 |
| 24.07.2025 | 237,80 | 240,00 | 233,05 | 237,12 | 0,05% | 446.854,00 |
| 23.07.2025 | 231,76 | 237,37 | 230,96 | 237,00 | 2,86% | 624.921,00 |
| 22.07.2025 | 228,04 | 230,94 | 226,51 | 230,40 | 1,79% | 470.750,00 |
| 21.07.2025 | 227,72 | 229,55 | 225,50 | 226,34 | 0,04% | 201.678,00 |
| 18.07.2025 | 224,94 | 227,50 | 224,94 | 226,24 | 0,30% | 298.797,00 |
| 17.07.2025 | 220,80 | 226,04 | 220,80 | 225,57 | 2,27% | 341.008,00 |
| 16.07.2025 | 222,05 | 222,50 | 216,87 | 220,56 | -0,57% | 338.329,00 |
| 15.07.2025 | 220,80 | 223,41 | 218,21 | 221,82 | 0,18% | 221.506,00 |
| 14.07.2025 | 223,09 | 224,09 | 221,27 | 221,42 | -0,45% | 176.977,00 |
| 11.07.2025 | 222,28 | 223,58 | 221,36 | 222,42 | -0,49% | 403.143,00 |
| 10.07.2025 | 220,81 | 227,55 | 220,81 | 223,51 | -0,49% | 312.569,00 |
| 09.07.2025 | 228,26 | 228,31 | 222,05 | 224,62 | -0,50% | 210.577,00 |
| 08.07.2025 | 226,10 | 226,63 | 223,23 | 225,74 | 0,00% | 233.544,00 |
| 07.07.2025 | 227,57 | 228,26 | 223,53 | 225,73 | -0,67% | 293.889,00 |
| 03.07.2025 | 227,90 | 228,69 | 226,08 | 227,25 | 0,50% | 228.600,00 |
| 02.07.2025 | 221,50 | 226,29 | 220,09 | 226,13 | 1,57% | 584.088,00 |
| 01.07.2025 | 224,15 | 226,85 | 218,59 | 222,63 | -0,40% | 405.613,00 |
| 30.06.2025 | 222,59 | 225,68 | 222,50 | 223,52 | -0,17% | 239.511,00 |
| 27.06.2025 | 222,22 | 224,28 | 221,69 | 223,90 | 0,38% | 330.887,00 |
| 26.06.2025 | 217,79 | 223,39 | 216,90 | 223,05 | 2,58% | 317.998,00 |
| 25.06.2025 | 217,31 | 219,21 | 216,51 | 217,43 | -0,17% | 165.095,00 |
| 24.06.2025 | 217,30 | 220,22 | 217,18 | 217,79 | 0,77% | 225.796,00 |
| 23.06.2025 | 216,99 | 218,64 | 213,75 | 216,13 | -1,05% | 370.178,00 |
| 20.06.2025 | 218,51 | 220,00 | 217,02 | 218,43 | 0,30% | 360.067,00 |
| 18.06.2025 | 219,11 | 222,99 | 216,95 | 217,77 | -0,48% | 186.837,00 |
| 17.06.2025 | 215,43 | 219,60 | 215,43 | 218,81 | 0,22% | 319.153,00 |
| 16.06.2025 | 218,58 | 221,18 | 217,41 | 218,32 | 0,47% | 198.877,00 |
| 13.06.2025 | 216,16 | 218,67 | 214,98 | 217,30 | -0,54% | 203.491,00 |
| 12.06.2025 | 219,13 | 221,27 | 217,63 | 218,47 | 0,11% | 261.459,00 |
| 11.06.2025 | 216,80 | 220,46 | 216,58 | 218,23 | 0,61% | 321.860,00 |
| 10.06.2025 | 213,38 | 217,09 | 212,31 | 216,90 | 1,64% | 318.242,00 |
| 09.06.2025 | 217,25 | 217,25 | 212,88 | 213,40 | -1,91% | 310.240,00 |
| 06.06.2025 | 217,27 | 218,21 | 215,06 | 217,55 | 1,35% | 204.276,00 |
| 05.06.2025 | 212,92 | 215,80 | 209,46 | 214,66 | 0,54% | 365.701,00 |
| 04.06.2025 | 216,36 | 220,35 | 212,87 | 213,51 | -1,56% | 796.534,00 |
| 03.06.2025 | 213,00 | 217,36 | 213,00 | 216,90 | 1,14% | 558.826,00 |
| 02.06.2025 | 213,24 | 215,67 | 212,00 | 214,45 | 1,25% | 597.150,00 |
| 30.05.2025 | 208,60 | 212,93 | 207,81 | 211,81 | 0,96% | 637.750,00 |
| 29.05.2025 | 209,43 | 210,43 | 206,60 | 209,79 | 0,63% | 539.826,00 |
| 28.05.2025 | 207,83 | 209,06 | 206,33 | 208,47 | 0,38% | 289.460,00 |
| 27.05.2025 | 204,80 | 207,91 | 202,09 | 207,68 | 1,68% | 324.079,00 |
| 23.05.2025 | 201,92 | 206,03 | 201,33 | 204,24 | -0,09% | 294.016,00 |
| 22.05.2025 | 201,12 | 204,70 | 199,78 | 204,42 | 1,97% | 440.649,00 |
| 21.05.2025 | 199,97 | 201,34 | 197,16 | 200,47 | 0,80% | 365.094,00 |
| 20.05.2025 | 193,88 | 198,93 | 193,88 | 198,87 | 2,78% | 279.713,00 |
| 19.05.2025 | 193,13 | 197,89 | 193,13 | 193,50 | -6,31% | 294.904,00 |
| 16.05.2025 | 207,29 | 207,55 | 202,12 | 206,54 | -0,95% | 379.259,00 |
| 15.05.2025 | 206,22 | 210,71 | 206,22 | 208,52 | 0,29% | 292.104,00 |
| 14.05.2025 | 208,21 | 208,21 | 204,72 | 207,91 | 0,70% | 293.771,00 |
| 13.05.2025 | 203,96 | 207,84 | 202,00 | 206,47 | 1,58% | 290.432,00 |
| 12.05.2025 | 207,44 | 208,18 | 201,93 | 203,25 | -1,03% | 172.078,00 |
| 09.05.2025 | 204,75 | 206,98 | 204,11 | 205,37 | 0,71% | 176.650,00 |
| 08.05.2025 | 201,08 | 205,02 | 199,77 | 203,92 | 1,82% | 223.868,00 |
| 07.05.2025 | 201,63 | 203,40 | 198,73 | 200,27 | -0,80% | 331.345,00 |
| 06.05.2025 | 199,25 | 202,40 | 199,25 | 201,88 | 0,58% | 253.393,00 |
| 05.05.2025 | 201,46 | 203,09 | 200,08 | 200,71 | -0,25% | 201.713,00 |
| 02.05.2025 | 200,72 | 202,05 | 198,46 | 201,21 | 1,62% | 459.591,00 |
| 01.05.2025 | 200,35 | 201,84 | 197,10 | 198,00 | -2,07% | 120.248,00 |
| 30.04.2025 | 199,00 | 202,19 | 196,00 | 202,19 | 1,01% | 292.805,00 |
| 29.04.2025 | 200,00 | 202,54 | 198,28 | 200,17 | 0,26% | 342.892,00 |
| 28.04.2025 | 198,83 | 200,79 | 196,85 | 199,65 | 0,90% | 211.357,00 |
| 25.04.2025 | 194,20 | 197,87 | 191,70 | 197,87 | 0,93% | 164.742,00 |
| 24.04.2025 | 193,02 | 196,05 | 191,66 | 196,05 | 1,82% | 314.079,00 |
| 23.04.2025 | 192,08 | 194,60 | 191,30 | 192,55 | 0,67% | 249.508,00 |
| 22.04.2025 | 186,81 | 191,59 | 185,49 | 191,27 | 3,41% | 225.720,00 |
| 21.04.2025 | 184,54 | 185,50 | 183,51 | 184,96 | -0,09% | 88.598,00 |
| 17.04.2025 | 185,63 | 187,83 | 183,59 | 185,13 | -0,03% | 180.431,00 |
| 16.04.2025 | 184,12 | 186,41 | 183,25 | 185,19 | 0,06% | 317.112,00 |
| 15.04.2025 | 183,53 | 187,50 | 182,76 | 185,08 | 0,43% | 285.184,00 |
| 14.04.2025 | 180,33 | 185,42 | 180,12 | 184,28 | 3,60% | 243.957,00 |
| 11.04.2025 | 173,49 | 179,86 | 169,64 | 177,87 | 3,37% | 258.249,00 |
| 10.04.2025 | 176,11 | 176,22 | 168,06 | 172,07 | -3,34% | 244.427,00 |
| 09.04.2025 | 168,10 | 180,45 | 166,11 | 178,02 | 4,79% | 634.590,00 |
| 08.04.2025 | 175,75 | 178,59 | 169,10 | 169,89 | -0,60% | 760.656,00 |