379,244$
2,44%
Echtzeit-Aktienkurs Credicorp Ltd
Bid:
Ask:
Aktienkurse zur Credicorp Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 375,09 | 379,83 | 373,72 | 378,97 | 2,37% | 192.827,00 |
| 20.08.2026 | 368,14 | 377,91 | 368,14 | 370,21 | 0,33% | 298.474,00 |
| 19.08.2026 | 371,98 | 380,37 | 365,58 | 368,98 | 0,15% | 258.152,00 |
| 18.08.2026 | 376,21 | 389,70 | 365,78 | 368,44 | -2,60% | 350.435,00 |
| 17.08.2026 | 385,23 | 392,39 | 375,51 | 378,28 | -2,09% | 440.305,00 |
| 14.08.2026 | 384,30 | 392,16 | 376,00 | 386,36 | 2,99% | 455.399,00 |
| 13.08.2026 | 373,73 | 379,44 | 370,55 | 375,14 | 0,78% | 339.312,00 |
| 12.08.2026 | 381,14 | 384,43 | 372,15 | 372,22 | -1,27% | 273.796,00 |
| 11.08.2026 | 385,00 | 389,00 | 374,69 | 377,00 | -1,36% | 306.106,00 |
| 10.08.2026 | 384,74 | 392,52 | 381,67 | 382,21 | -1,22% | 211.098,00 |
| 07.08.2026 | 392,82 | 396,02 | 385,44 | 386,93 | -1,44% | 210.284,00 |
| 06.08.2026 | 395,60 | 399,26 | 391,24 | 392,57 | -0,58% | 168.017,00 |
| 05.08.2026 | 391,49 | 400,97 | 391,49 | 394,88 | 0,70% | 204.705,00 |
| 04.08.2026 | 393,67 | 400,61 | 390,79 | 392,12 | -0,93% | 316.422,00 |
| 03.08.2026 | 396,07 | 401,93 | 392,83 | 395,79 | -1,20% | 269.812,00 |
| 31.07.2026 | 409,30 | 413,25 | 400,24 | 400,58 | -0,42% | 349.097,00 |
| 30.07.2026 | 390,09 | 402,83 | 390,09 | 402,27 | 4,78% | 412.198,00 |
| 29.07.2026 | 390,61 | 391,88 | 380,43 | 383,93 | -1,29% | 201.175,00 |
| 28.07.2026 | 381,07 | 393,19 | 381,07 | 388,95 | -0,52% | 199.640,00 |
| 27.07.2026 | 392,28 | 395,59 | 383,98 | 390,99 | 0,66% | 175.557,00 |
| 24.07.2026 | 391,52 | 394,26 | 386,06 | 388,42 | 0,20% | 162.674,00 |
| 23.07.2026 | 391,08 | 393,02 | 385,12 | 387,63 | -1,53% | 169.765,00 |
| 22.07.2026 | 391,61 | 394,27 | 386,20 | 393,67 | 0,66% | 703.894,00 |
| 21.07.2026 | 392,65 | 396,15 | 389,79 | 391,10 | 1,10% | 280.492,00 |
| 20.07.2026 | 390,44 | 397,68 | 386,11 | 386,85 | -0,95% | 241.437,00 |
| 17.07.2026 | 382,00 | 393,38 | 377,45 | 390,58 | 0,81% | 253.387,00 |
| 16.07.2026 | 392,40 | 396,51 | 387,08 | 387,44 | -2,70% | 366.795,00 |
| 15.07.2026 | 393,64 | 399,89 | 392,09 | 398,20 | 1,52% | 256.726,00 |
| 14.07.2026 | 394,24 | 397,14 | 389,70 | 392,24 | 0,78% | 259.783,00 |
| 13.07.2026 | 401,21 | 403,30 | 387,80 | 389,22 | -2,89% | 210.008,00 |
| 10.07.2026 | 395,96 | 402,19 | 394,11 | 400,81 | 2,27% | 205.209,00 |
| 09.07.2026 | 382,80 | 394,75 | 378,26 | 391,92 | 2,74% | 323.725,00 |
| 08.07.2026 | 384,54 | 389,08 | 376,59 | 381,47 | -1,29% | 290.834,00 |
| 07.07.2026 | 392,65 | 394,00 | 385,86 | 386,47 | -1,49% | 251.143,00 |
| 06.07.2026 | 395,52 | 398,58 | 389,46 | 392,32 | 0,28% | 274.032,00 |
| 02.07.2026 | 390,81 | 396,38 | 388,93 | 391,21 | 1,09% | 245.165,00 |
| 01.07.2026 | 386,47 | 399,38 | 384,25 | 387,00 | -0,66% | 406.195,00 |
| 30.06.2026 | 385,00 | 394,26 | 385,00 | 389,58 | 1,26% | 380.807,00 |
| 29.06.2026 | 381,57 | 389,70 | 379,59 | 384,74 | 0,17% | 264.103,00 |
| 26.06.2026 | 380,82 | 391,21 | 380,01 | 384,10 | 0,97% | 274.575,00 |
| 25.06.2026 | 379,15 | 390,19 | 371,25 | 380,41 | 1,04% | 435.408,00 |
| 24.06.2026 | 371,19 | 385,64 | 368,75 | 376,49 | 2,09% | 491.536,00 |
| 23.06.2026 | 375,35 | 378,45 | 368,53 | 368,77 | -3,10% | 472.976,00 |
| 22.06.2026 | 383,09 | 390,00 | 378,48 | 380,57 | -0,40% | 431.697,00 |
| 19.06.2026 | 383,32 | 384,04 | 381,83 | 382,09 | -0,18% | - |
| 18.06.2026 | 393,35 | 398,52 | 380,57 | 382,76 | -1,08% | 674.526,00 |
| 17.06.2026 | 374,84 | 396,03 | 374,84 | 386,94 | 6,22% | 568.803,00 |
| 16.06.2026 | 365,28 | 368,46 | 361,26 | 364,28 | 0,54% | 475.209,00 |
| 15.06.2026 | 369,67 | 374,52 | 359,33 | 362,32 | -1,96% | 654.136,00 |
| 12.06.2026 | 374,47 | 376,77 | 368,61 | 369,55 | 0,32% | 309.110,00 |
| 11.06.2026 | 364,41 | 374,84 | 362,05 | 368,38 | 4,75% | 730.192,00 |
| 10.06.2026 | 346,88 | 355,88 | 343,41 | 351,66 | 0,59% | 675.134,00 |
| 09.06.2026 | 341,70 | 366,22 | 339,09 | 349,61 | 9,29% | 1.426.880,00 |
| 08.06.2026 | 317,99 | 320,98 | 299,00 | 319,89 | -0,81% | 1.578.599,00 |
| 05.06.2026 | 322,37 | 324,36 | 310,75 | 322,50 | -1,23% | 1.205.136,00 |
| 04.06.2026 | 330,50 | 333,76 | 325,00 | 326,53 | -0,27% | 679.564,00 |
| 03.06.2026 | 339,58 | 343,31 | 327,42 | 327,42 | -4,80% | 822.154,00 |
| 02.06.2026 | 340,58 | 344,88 | 337,18 | 343,93 | 0,99% | 256.364,00 |
| 01.06.2026 | 339,55 | 343,80 | 335,75 | 340,56 | -0,60% | 307.627,00 |
| 29.05.2026 | 340,79 | 347,64 | 337,67 | 342,63 | 0,33% | 792.257,00 |
| 28.05.2026 | 345,77 | 345,77 | 336,82 | 341,50 | -1,94% | 684.968,00 |
| 27.05.2026 | 351,24 | 354,41 | 343,08 | 348,24 | -1,00% | 345.540,00 |
| 26.05.2026 | 337,30 | 353,61 | 336,11 | 351,75 | 5,22% | 309.551,00 |
| 22.05.2026 | 344,48 | 350,00 | 332,55 | 334,30 | -2,82% | 454.920,00 |
| 21.05.2026 | 331,42 | 345,77 | 328,91 | 344,00 | 3,22% | 531.813,00 |
| 20.05.2026 | 313,37 | 335,55 | 313,37 | 333,27 | 5,54% | 668.888,00 |
| 19.05.2026 | 306,43 | 316,57 | 303,87 | 315,79 | 3,93% | 648.774,00 |
| 18.05.2026 | 302,09 | 310,28 | 300,00 | 303,86 | -3,94% | 337.750,00 |
| 15.05.2026 | 321,90 | 338,86 | 313,75 | 316,31 | -3,47% | 667.964,00 |
| 14.05.2026 | 317,89 | 329,02 | 316,00 | 327,69 | 3,15% | 576.458,00 |
| 13.05.2026 | 323,33 | 324,74 | 312,00 | 317,68 | -1,90% | 503.148,00 |
| 12.05.2026 | 319,50 | 326,14 | 317,58 | 323,82 | 0,43% | 302.610,00 |
| 11.05.2026 | 330,59 | 333,13 | 321,53 | 322,42 | -2,44% | 318.328,00 |
| 08.05.2026 | 326,85 | 332,80 | 323,75 | 330,50 | 2,71% | 452.534,00 |
| 07.05.2026 | 325,20 | 328,99 | 319,17 | 321,77 | -1,46% | 285.289,00 |
| 06.05.2026 | 325,00 | 328,46 | 317,94 | 326,55 | 2,56% | 303.947,00 |
| 05.05.2026 | 322,20 | 325,14 | 317,29 | 318,40 | -0,49% | 331.904,00 |
| 04.05.2026 | 321,78 | 324,00 | 317,83 | 319,98 | -0,62% | 194.268,00 |
| 01.05.2026 | 323,25 | 327,10 | 321,23 | 321,97 | -0,68% | 142.981,00 |
| 30.04.2026 | 322,43 | 325,87 | 317,22 | 324,17 | 1,92% | 188.728,00 |
| 29.04.2026 | 321,07 | 325,16 | 315,25 | 318,06 | -0,83% | 192.689,00 |
| 28.04.2026 | 318,90 | 320,72 | 316,27 | 320,72 | 0,24% | 310.361,00 |
| 27.04.2026 | 326,31 | 326,31 | 316,42 | 319,94 | -1,15% | 288.795,00 |
| 24.04.2026 | 321,00 | 330,75 | 320,37 | 323,65 | 0,05% | 314.471,00 |
| 23.04.2026 | 333,75 | 336,72 | 321,52 | 323,49 | -3,28% | 385.089,00 |
| 22.04.2026 | 337,31 | 339,00 | 329,92 | 334,47 | 0,38% | 388.611,00 |
| 21.04.2026 | 337,71 | 345,73 | 330,97 | 333,22 | -0,78% | 255.599,00 |
| 20.04.2026 | 329,78 | 339,84 | 327,51 | 335,85 | 1,18% | 333.111,00 |
| 17.04.2026 | 341,22 | 349,32 | 328,42 | 331,94 | -2,43% | 718.228,00 |
| 16.04.2026 | 318,12 | 340,97 | 316,05 | 340,22 | 7,50% | 1.045.484,00 |
| 15.04.2026 | 358,02 | 358,20 | 314,52 | 316,49 | -11,49% | 1.329.256,00 |
| 14.04.2026 | 362,47 | 362,47 | 354,04 | 357,59 | -1,04% | 347.194,00 |
| 13.04.2026 | 351,50 | 365,46 | 347,38 | 361,34 | 3,41% | 644.388,00 |
| 10.04.2026 | 353,13 | 358,65 | 346,82 | 349,42 | -0,84% | 291.528,00 |
| 09.04.2026 | 350,10 | 354,94 | 346,11 | 352,37 | 0,03% | 435.406,00 |
| 08.04.2026 | 347,73 | 357,00 | 347,73 | 352,25 | 4,39% | 337.939,00 |
| 07.04.2026 | 336,92 | 339,13 | 332,46 | 337,44 | -0,41% | 196.834,00 |
| 06.04.2026 | 339,49 | 343,86 | 337,26 | 338,83 | -0,34% | 180.692,00 |
| 02.04.2026 | 333,56 | 343,61 | 330,42 | 339,98 | -0,38% | 175.926,00 |
| 01.04.2026 | 345,90 | 348,00 | 340,97 | 341,26 | 0,61% | 295.172,00 |