369,411$
1,09%
Echtzeit-Aktienkurs Credicorp Ltd.
Bid:
Ask:
Aktienkurse zur Credicorp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 365,92 | 371,14 | 365,84 | 368,82 | 0,93% | 339.191,00 |
| 12.11.2026 | 367,14 | 370,78 | 360,00 | 365,41 | -0,90% | 361.971,00 |
| 11.11.2026 | 364,85 | 370,60 | 359,95 | 368,74 | 0,26% | 592.742,00 |
| 10.11.2026 | 336,20 | 373,48 | 335,88 | 367,80 | 3,34% | 796.835,00 |
| 09.11.2026 | 354,00 | 358,65 | 348,28 | 355,90 | 2,29% | 325.165,00 |
| 06.11.2026 | 348,04 | 358,15 | 343,02 | 347,93 | -0,02% | 363.002,00 |
| 05.11.2026 | 359,00 | 367,98 | 344,02 | 347,99 | -3,12% | 263.261,00 |
| 04.11.2026 | 360,68 | 362,95 | 353,71 | 359,21 | 2,26% | 275.724,00 |
| 03.11.2026 | 349,44 | 352,97 | 345,12 | 351,26 | 0,08% | 315.173,00 |
| 02.11.2026 | 355,61 | 356,48 | 349,01 | 350,98 | 0,58% | 362.724,00 |
| 30.10.2026 | 356,55 | 361,99 | 346,54 | 348,96 | -3,39% | 376.916,00 |
| 29.10.2026 | 365,57 | 366,94 | 357,67 | 361,19 | -0,79% | 392.984,00 |
| 28.10.2026 | 367,45 | 367,88 | 356,75 | 364,08 | -0,33% | 218.978,00 |
| 27.10.2026 | 376,00 | 378,12 | 365,07 | 365,28 | -2,34% | 233.302,00 |
| 26.10.2026 | 372,60 | 376,17 | 359,00 | 374,02 | 1,03% | 324.830,00 |
| 23.10.2026 | 373,14 | 373,14 | 365,02 | 370,21 | -0,23% | 342.140,00 |
| 22.10.2026 | 384,59 | 388,92 | 364,35 | 371,05 | -4,46% | 437.786,00 |
| 21.10.2026 | 394,50 | 394,79 | 387,44 | 388,38 | -0,56% | 392.494,00 |
| 20.10.2026 | 383,77 | 391,29 | 382,93 | 390,55 | 1,72% | 386.552,00 |
| 19.10.2026 | 389,74 | 390,08 | 383,09 | 383,95 | -1,62% | 256.990,00 |
| 16.10.2026 | 391,63 | 395,32 | 388,25 | 390,26 | 0,47% | 417.610,00 |
| 15.10.2026 | 384,17 | 392,96 | 380,00 | 388,42 | 1,17% | 360.248,00 |
| 14.10.2026 | 376,61 | 388,15 | 374,98 | 383,94 | 0,85% | 336.396,00 |
| 13.10.2026 | 378,50 | 384,47 | 378,36 | 380,69 | -0,31% | 287.816,00 |
| 12.10.2026 | 377,75 | 384,48 | 377,75 | 381,87 | 0,17% | 143.499,00 |
| 09.10.2026 | 380,31 | 384,00 | 378,01 | 381,21 | 0,22% | 258.638,00 |
| 08.10.2026 | 372,47 | 385,27 | 372,47 | 380,38 | 1,14% | 342.192,00 |
| 07.10.2026 | 377,00 | 380,69 | 375,99 | 376,11 | -2,34% | 199.755,00 |
| 06.10.2026 | 380,77 | 389,00 | 380,77 | 385,14 | 1,87% | 279.636,00 |
| 05.10.2026 | 376,37 | 383,62 | 375,11 | 378,07 | 1,28% | 399.657,00 |
| 02.10.2026 | 375,00 | 382,97 | 370,28 | 373,31 | -1,33% | 247.101,00 |
| 01.10.2026 | 378,09 | 380,86 | 373,40 | 378,35 | -0,40% | 503.507,00 |
| 30.09.2026 | 384,49 | 385,69 | 378,87 | 379,87 | -1,08% | 376.070,00 |
| 29.09.2026 | 390,00 | 390,51 | 383,76 | 384,03 | -0,50% | 351.353,00 |
| 28.09.2026 | 379,00 | 388,84 | 379,00 | 385,95 | -0,05% | 198.947,00 |
| 25.09.2026 | 384,04 | 388,60 | 381,32 | 386,16 | 0,82% | 211.713,00 |
| 24.09.2026 | 388,36 | 388,36 | 379,44 | 383,01 | -0,61% | 200.927,00 |
| 23.09.2026 | 390,29 | 393,98 | 385,38 | 385,38 | -1,99% | 238.415,00 |
| 22.09.2026 | 389,43 | 395,00 | 383,57 | 393,22 | 0,83% | 180.951,00 |
| 21.09.2026 | 386,41 | 391,96 | 383,06 | 389,97 | 2,13% | 196.331,00 |
| 18.09.2026 | 382,35 | 385,82 | 379,40 | 381,83 | -0,55% | 499.308,00 |
| 17.09.2026 | 383,05 | 385,49 | 376,47 | 383,96 | 0,74% | 338.676,00 |
| 16.09.2026 | 376,57 | 387,04 | 376,00 | 381,14 | 2,21% | 539.493,00 |
| 15.09.2026 | 376,32 | 379,82 | 369,70 | 372,90 | -0,84% | 385.019,00 |
| 14.09.2026 | 375,91 | 380,50 | 373,21 | 376,04 | -0,49% | 222.263,00 |
| 11.09.2026 | 384,29 | 385,72 | 376,21 | 377,90 | -0,41% | 248.739,00 |
| 10.09.2026 | 374,09 | 379,92 | 370,90 | 379,44 | 1,05% | 539.410,00 |
| 09.09.2026 | 375,83 | 380,83 | 374,03 | 375,51 | -0,46% | 488.364,00 |
| 08.09.2026 | 378,97 | 385,29 | 375,59 | 377,24 | -1,38% | 580.010,00 |
| 04.09.2026 | 380,33 | 385,26 | 380,12 | 382,53 | -0,43% | 149.367,00 |
| 03.09.2026 | 382,06 | 386,20 | 377,71 | 384,19 | 1,22% | 215.159,00 |
| 02.09.2026 | 375,80 | 383,80 | 372,52 | 379,56 | 1,89% | 278.597,00 |
| 01.09.2026 | 366,02 | 374,36 | 364,49 | 372,52 | 1,68% | 293.933,00 |
| 31.08.2026 | 372,48 | 373,47 | 365,65 | 366,38 | -0,55% | 389.090,00 |
| 28.08.2026 | 377,79 | 377,79 | 367,96 | 368,40 | -1,29% | 554.801,00 |
| 27.08.2026 | 376,01 | 383,01 | 372,09 | 373,20 | -2,44% | 310.581,00 |
| 26.08.2026 | 382,88 | 385,97 | 380,88 | 382,55 | -0,20% | 240.569,00 |
| 25.08.2026 | 381,54 | 383,69 | 375,21 | 383,30 | 0,94% | 214.635,00 |
| 24.08.2026 | 379,09 | 381,54 | 375,18 | 379,74 | 0,20% | 199.264,00 |
| 21.08.2026 | 375,09 | 379,83 | 373,72 | 378,97 | 2,37% | 192.827,00 |
| 20.08.2026 | 368,14 | 377,91 | 368,14 | 370,21 | 0,33% | 298.474,00 |
| 19.08.2026 | 371,98 | 380,37 | 365,58 | 368,98 | 0,15% | 258.152,00 |
| 18.08.2026 | 376,21 | 389,70 | 365,78 | 368,44 | -2,60% | 350.435,00 |
| 17.08.2026 | 385,23 | 392,39 | 375,51 | 378,28 | -2,09% | 440.305,00 |
| 14.08.2026 | 384,30 | 392,16 | 376,00 | 386,36 | 2,99% | 455.399,00 |
| 13.08.2026 | 373,73 | 379,44 | 370,55 | 375,14 | 0,78% | 339.312,00 |
| 12.08.2026 | 381,14 | 384,43 | 372,15 | 372,22 | -1,27% | 273.796,00 |
| 11.08.2026 | 385,00 | 389,00 | 374,69 | 377,00 | -1,36% | 306.106,00 |
| 10.08.2026 | 384,74 | 392,52 | 381,67 | 382,21 | -1,22% | 211.098,00 |
| 07.08.2026 | 392,82 | 396,02 | 385,44 | 386,93 | -1,44% | 210.284,00 |
| 06.08.2026 | 395,60 | 399,26 | 391,24 | 392,57 | -0,58% | 168.017,00 |
| 05.08.2026 | 391,49 | 400,97 | 391,49 | 394,88 | 0,70% | 204.705,00 |
| 04.08.2026 | 393,67 | 400,61 | 390,79 | 392,12 | -0,93% | 316.422,00 |
| 03.08.2026 | 396,07 | 401,93 | 392,83 | 395,79 | -1,20% | 269.812,00 |
| 31.07.2026 | 409,30 | 413,25 | 400,24 | 400,58 | -0,42% | 349.097,00 |
| 30.07.2026 | 390,09 | 402,83 | 390,09 | 402,27 | 4,78% | 412.198,00 |
| 29.07.2026 | 390,61 | 391,88 | 380,43 | 383,93 | -1,29% | 201.175,00 |
| 28.07.2026 | 381,07 | 393,19 | 381,07 | 388,95 | -0,52% | 199.640,00 |
| 27.07.2026 | 392,28 | 395,59 | 383,98 | 390,99 | 0,66% | 175.557,00 |
| 24.07.2026 | 391,52 | 394,26 | 386,06 | 388,42 | 0,20% | 162.674,00 |
| 23.07.2026 | 391,08 | 393,02 | 385,12 | 387,63 | -1,53% | 169.765,00 |
| 22.07.2026 | 391,61 | 394,27 | 386,20 | 393,67 | 0,66% | 703.894,00 |
| 21.07.2026 | 392,65 | 396,15 | 389,79 | 391,10 | 1,10% | 280.492,00 |
| 20.07.2026 | 390,44 | 397,68 | 386,11 | 386,85 | -0,95% | 241.437,00 |
| 17.07.2026 | 382,00 | 393,38 | 377,45 | 390,58 | 0,81% | 253.387,00 |
| 16.07.2026 | 392,40 | 396,51 | 387,08 | 387,44 | -2,70% | 366.795,00 |
| 15.07.2026 | 393,64 | 399,89 | 392,09 | 398,20 | 1,52% | 256.726,00 |
| 14.07.2026 | 394,24 | 397,14 | 389,70 | 392,24 | 0,78% | 259.783,00 |
| 13.07.2026 | 401,21 | 403,30 | 387,80 | 389,22 | -2,89% | 210.008,00 |
| 10.07.2026 | 395,96 | 402,19 | 394,11 | 400,81 | 2,27% | 205.209,00 |
| 09.07.2026 | 382,80 | 394,75 | 378,26 | 391,92 | 2,74% | 323.725,00 |
| 08.07.2026 | 384,54 | 389,08 | 376,59 | 381,47 | -1,29% | 290.834,00 |
| 07.07.2026 | 392,65 | 394,00 | 385,86 | 386,47 | -1,49% | 251.143,00 |
| 06.07.2026 | 395,52 | 398,58 | 389,46 | 392,32 | 0,28% | 274.032,00 |
| 02.07.2026 | 390,81 | 396,38 | 388,93 | 391,21 | 1,09% | 245.165,00 |
| 01.07.2026 | 386,47 | 399,38 | 384,25 | 387,00 | -0,66% | 406.195,00 |
| 30.06.2026 | 385,00 | 394,26 | 385,00 | 389,58 | 1,26% | 380.807,00 |
| 29.06.2026 | 381,57 | 389,70 | 379,59 | 384,74 | 0,17% | 264.103,00 |
| 26.06.2026 | 380,82 | 391,21 | 380,01 | 384,10 | 0,97% | 274.575,00 |
| 25.06.2026 | 379,15 | 390,19 | 371,25 | 380,41 | 1,04% | 435.408,00 |