14,900€
-0,33%
Echtzeit-Aktienkurs Theravance Biopharma
Bid:
Ask:
Aktienkurse zur Theravance Biopharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 15,35 | 16,00 | 14,85 | 14,95 | -1,97% | - |
| 09.12.2025 | 15,60 | 16,00 | 15,25 | 15,25 | -4,09% | - |
| 05.12.2025 | 16,10 | 16,70 | 15,90 | 15,90 | -1,55% | - |
| 04.12.2025 | 16,10 | 16,25 | 15,95 | 16,15 | 2,54% | - |
| 03.12.2025 | 15,75 | 15,95 | 15,75 | 15,75 | -1,25% | - |
| 02.12.2025 | 17,00 | 18,20 | 15,85 | 15,95 | -5,06% | - |
| 01.12.2025 | 17,35 | 18,00 | 16,75 | 16,80 | -2,89% | - |
| 28.11.2025 | 17,45 | 18,25 | 16,95 | 17,30 | 1,76% | - |
| 26.11.2025 | 16,35 | 17,50 | 16,35 | 17,00 | 6,25% | - |
| 25.11.2025 | 16,00 | 16,40 | 15,70 | 16,00 | -1,84% | - |
| 24.11.2025 | 16,05 | 16,40 | 15,70 | 16,30 | 1,88% | - |
| 21.11.2025 | 15,50 | 16,05 | 15,20 | 16,00 | 3,23% | - |
| 20.11.2025 | 15,45 | 15,80 | 15,40 | 15,50 | 0,65% | - |
| 18.11.2025 | 15,45 | 15,55 | 15,40 | 15,40 | 3,36% | - |
| 14.11.2025 | 15,45 | 15,45 | 14,80 | 14,90 | -1,32% | - |
| 13.11.2025 | 15,35 | 15,40 | 14,60 | 15,10 | -0,66% | - |
| 12.11.2025 | 16,15 | 16,15 | 15,20 | 15,20 | -5,00% | - |
| 11.11.2025 | 13,00 | 16,30 | 12,65 | 16,00 | 25,00% | - |
| 10.11.2025 | 12,80 | 13,15 | 12,70 | 12,80 | 0,00% | - |
| 06.11.2025 | 13,55 | 13,55 | 12,75 | 12,80 | -1,54% | - |
| 05.11.2025 | 12,95 | 13,30 | 12,55 | 13,00 | 0,00% | - |
| 03.11.2025 | 12,75 | 13,30 | 12,55 | 13,00 | 3,17% | - |
| 31.10.2025 | 12,35 | 12,75 | 12,30 | 12,60 | 2,44% | - |
| 30.10.2025 | 12,15 | 12,40 | 12,10 | 12,30 | 3,36% | - |
| 28.10.2025 | 12,25 | 12,35 | 11,90 | 11,90 | -1,65% | - |
| 27.10.2025 | 12,30 | 12,45 | 12,10 | 12,10 | -2,02% | - |
| 23.10.2025 | 12,05 | 12,35 | 11,90 | 12,35 | 2,49% | - |
| 22.10.2025 | 12,10 | 12,10 | 12,05 | 12,05 | -2,43% | - |
| 21.10.2025 | 12,25 | 12,35 | 12,25 | 12,35 | 0,41% | - |
| 20.10.2025 | 12,35 | 12,40 | 12,05 | 12,30 | 1,65% | - |
| 17.10.2025 | 11,90 | 12,30 | 11,85 | 12,10 | 2,54% | - |
| 15.10.2025 | 12,00 | 12,25 | 11,80 | 11,80 | 0,00% | - |
| 14.10.2025 | 12,00 | 12,30 | 11,80 | 11,80 | -0,84% | - |
| 13.10.2025 | 12,20 | 12,30 | 11,90 | 11,90 | 0,00% | - |
| 10.10.2025 | 12,40 | 12,45 | 11,90 | 11,90 | -2,46% | - |
| 08.10.2025 | 12,40 | 12,45 | 12,10 | 12,20 | -1,61% | - |
| 07.10.2025 | 12,50 | 12,75 | 12,10 | 12,40 | 2,48% | - |
| 03.10.2025 | 12,00 | 12,30 | 11,95 | 12,10 | 0,41% | - |
| 02.10.2025 | 12,25 | 12,50 | 12,00 | 12,05 | -1,23% | - |
| 01.10.2025 | 12,30 | 12,60 | 11,90 | 12,20 | -1,21% | - |
| 30.09.2025 | 12,25 | 12,65 | 12,10 | 12,35 | 1,65% | - |
| 29.09.2025 | 12,00 | 12,20 | 11,85 | 12,15 | 2,10% | - |
| 26.09.2025 | 11,85 | 12,10 | 11,30 | 11,90 | 0,85% | - |
| 24.09.2025 | 12,00 | 12,10 | 11,80 | 11,80 | -0,84% | - |
| 23.09.2025 | 11,85 | 12,10 | 11,80 | 11,90 | 0,00% | - |
| 22.09.2025 | 11,75 | 12,10 | 11,60 | 11,90 | -3,64% | - |
| 19.09.2025 | 12,25 | 12,35 | 12,25 | 12,35 | 3,78% | - |
| 18.09.2025 | 11,90 | 12,05 | 11,90 | 11,90 | 1,71% | - |
| 17.09.2025 | 11,75 | 11,90 | 11,70 | 11,70 | -1,68% | - |
| 16.09.2025 | 12,20 | 12,25 | 11,70 | 11,90 | -0,83% | - |
| 15.09.2025 | 12,25 | 12,25 | 11,80 | 12,00 | 2,56% | - |
| 12.09.2025 | 11,65 | 11,70 | 11,65 | 11,70 | 1,74% | - |
| 11.09.2025 | 11,70 | 11,80 | 11,45 | 11,50 | -0,86% | - |
| 09.09.2025 | 11,80 | 12,15 | 11,60 | 11,60 | -3,33% | - |
| 08.09.2025 | 11,95 | 12,00 | 11,90 | 12,00 | 0,84% | - |
| 05.09.2025 | 12,00 | 12,20 | 11,85 | 11,90 | -0,83% | - |
| 04.09.2025 | 11,80 | 12,10 | 10,60 | 12,00 | 1,69% | - |
| 03.09.2025 | 11,90 | 12,05 | 11,43 | 11,80 | -0,84% | - |
| 02.09.2025 | 11,85 | 12,45 | 11,75 | 11,90 | 1,71% | - |
| 01.09.2025 | 11,85 | 11,85 | 11,70 | 11,70 | -0,85% | - |
| 29.08.2025 | 11,90 | 12,10 | 11,70 | 11,80 | -0,84% | - |
| 28.08.2025 | 11,85 | 12,00 | 11,70 | 11,90 | 0,00% | - |
| 27.08.2025 | 11,95 | 12,00 | 11,80 | 11,90 | 0,00% | - |
| 26.08.2025 | 11,90 | 12,00 | 11,80 | 11,90 | 0,00% | - |
| 25.08.2025 | 11,85 | 12,20 | 11,65 | 11,90 | 0,00% | - |
| 22.08.2025 | 11,75 | 11,95 | 11,65 | 11,90 | 1,71% | - |
| 21.08.2025 | 11,45 | 11,95 | 11,40 | 11,70 | 1,74% | - |
| 20.08.2025 | 11,50 | 11,65 | 11,25 | 11,50 | 0,00% | - |
| 19.08.2025 | 11,60 | 11,80 | 11,40 | 11,50 | -1,71% | - |
| 18.08.2025 | 11,20 | 12,25 | 11,05 | 11,70 | 4,46% | - |
| 15.08.2025 | 11,15 | 11,30 | 10,90 | 11,20 | 1,82% | - |
| 14.08.2025 | 10,65 | 11,30 | 10,50 | 11,00 | 4,27% | - |
| 13.08.2025 | 10,03 | 10,85 | 9,75 | 10,55 | 3,94% | - |
| 12.08.2025 | 9,73 | 10,30 | 9,28 | 10,15 | 3,05% | - |
| 11.08.2025 | 9,90 | 10,20 | 9,75 | 9,85 | -0,51% | - |
| 08.08.2025 | 9,65 | 10,00 | 9,58 | 9,90 | 3,13% | - |
| 07.08.2025 | 9,60 | 9,75 | 9,50 | 9,60 | 0,00% | - |
| 06.08.2025 | 9,60 | 9,65 | 9,50 | 9,60 | 0,26% | - |
| 05.08.2025 | 9,70 | 9,85 | 9,50 | 9,58 | -1,29% | - |
| 04.08.2025 | 9,43 | 9,85 | 9,35 | 9,70 | 3,19% | - |
| 01.08.2025 | 9,70 | 9,73 | 9,40 | 9,40 | -3,84% | - |
| 31.07.2025 | 9,70 | 9,78 | 9,60 | 9,78 | 0,77% | - |
| 30.07.2025 | 9,55 | 9,83 | 9,53 | 9,70 | 1,57% | - |
| 29.07.2025 | 9,60 | 9,65 | 9,45 | 9,55 | 0,00% | - |
| 28.07.2025 | 9,45 | 9,60 | 9,35 | 9,55 | 1,60% | - |
| 25.07.2025 | 9,50 | 9,55 | 9,35 | 9,40 | -0,53% | - |
| 24.07.2025 | 9,60 | 9,60 | 9,45 | 9,45 | -1,56% | - |
| 23.07.2025 | 9,58 | 9,75 | 9,55 | 9,60 | 0,52% | - |
| 22.07.2025 | 9,70 | 9,80 | 9,55 | 9,55 | -1,55% | - |
| 21.07.2025 | 9,70 | 9,75 | 9,55 | 9,70 | 0,26% | - |
| 18.07.2025 | 9,98 | 10,03 | 9,65 | 9,68 | -3,25% | - |
| 17.07.2025 | 10,05 | 10,25 | 9,93 | 10,00 | 0,00% | - |
| 16.07.2025 | 9,75 | 10,10 | 9,58 | 10,00 | 0,50% | - |
| 15.07.2025 | 9,80 | 9,95 | 9,63 | 9,95 | 2,58% | - |
| 14.07.2025 | 9,65 | 9,88 | 9,60 | 9,70 | 0,52% | - |
| 11.07.2025 | 9,75 | 9,78 | 9,58 | 9,65 | -2,03% | - |
| 10.07.2025 | 9,85 | 9,90 | 9,68 | 9,85 | -0,25% | - |
| 09.07.2025 | 9,63 | 9,98 | 9,38 | 9,88 | 2,86% | - |
| 08.07.2025 | 9,63 | 9,70 | 9,40 | 9,60 | -0,52% | - |
| 07.07.2025 | 9,43 | 9,65 | 9,28 | 9,65 | 2,12% | - |