14,800€
0,68%
Echtzeit-Aktienkurs Theravance Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Theravance Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,34% | - |
| 02.07.2026 | 14,85 | 14,90 | 14,75 | 14,85 | -1,33% | - |
| 01.07.2026 | 14,85 | 15,05 | 14,85 | 15,05 | 0,33% | - |
| 30.06.2026 | 15,00 | 15,05 | 14,95 | 15,00 | -0,66% | - |
| 29.06.2026 | 15,55 | 16,20 | 14,80 | 15,10 | -0,66% | - |
| 26.06.2026 | 15,25 | 15,45 | 15,15 | 15,20 | -0,33% | - |
| 25.06.2026 | 15,20 | 15,45 | 15,15 | 15,25 | 0,00% | - |
| 24.06.2026 | 14,90 | 15,55 | 14,80 | 15,25 | 2,01% | - |
| 23.06.2026 | 14,45 | 15,00 | 14,30 | 14,95 | 2,75% | - |
| 22.06.2026 | 14,50 | 14,85 | 14,30 | 14,55 | 0,69% | - |
| 19.06.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -0,34% | - |
| 18.06.2026 | 14,55 | 14,70 | 14,45 | 14,50 | -0,34% | - |
| 17.06.2026 | 14,35 | 14,60 | 14,10 | 14,55 | 1,39% | - |
| 16.06.2026 | 14,10 | 14,40 | 14,05 | 14,35 | 2,14% | - |
| 15.06.2026 | 14,45 | 14,50 | 13,95 | 14,05 | -2,09% | - |
| 12.06.2026 | 14,25 | 14,50 | 14,25 | 14,35 | 0,70% | - |
| 11.06.2026 | 14,25 | 14,35 | 14,20 | 14,25 | 0,35% | - |
| 10.06.2026 | 14,25 | 14,40 | 14,15 | 14,20 | -1,05% | - |
| 09.06.2026 | 14,15 | 14,40 | 14,05 | 14,35 | 1,06% | - |
| 08.06.2026 | 14,05 | 14,30 | 14,05 | 14,20 | 0,00% | - |
| 05.06.2026 | 14,05 | 14,40 | 13,95 | 14,20 | 0,71% | - |
| 04.06.2026 | 13,75 | 14,20 | 13,55 | 14,10 | 2,55% | - |
| 03.06.2026 | 13,35 | 14,00 | 13,35 | 13,75 | 2,61% | - |
| 02.06.2026 | 13,65 | 13,70 | 13,35 | 13,40 | -2,55% | - |
| 01.06.2026 | 13,80 | 13,95 | 13,65 | 13,75 | 0,00% | - |
| 29.05.2026 | 13,95 | 14,00 | 13,70 | 13,75 | -1,43% | - |
| 28.05.2026 | 14,05 | 14,10 | 13,75 | 13,95 | 0,00% | - |
| 27.05.2026 | 14,15 | 14,20 | 13,70 | 13,95 | -1,06% | - |
| 26.05.2026 | 14,15 | 14,15 | 13,85 | 14,10 | -0,35% | - |
| 25.05.2026 | 14,15 | 14,20 | 14,15 | 14,15 | 0,00% | - |
| 22.05.2026 | 14,10 | 14,20 | 13,95 | 14,15 | 0,71% | - |
| 21.05.2026 | 14,25 | 14,30 | 14,05 | 14,05 | -1,40% | - |
| 20.05.2026 | 14,00 | 14,30 | 13,80 | 14,25 | 1,79% | - |
| 19.05.2026 | 13,95 | 14,15 | 13,90 | 14,00 | 0,00% | - |
| 18.05.2026 | 13,85 | 14,20 | 13,85 | 14,00 | -0,36% | - |
| 15.05.2026 | 14,15 | 14,35 | 13,95 | 14,05 | -0,35% | - |
| 14.05.2026 | 14,25 | 14,40 | 14,05 | 14,10 | -1,05% | - |
| 13.05.2026 | 14,05 | 14,35 | 13,95 | 14,25 | 1,06% | - |
| 12.05.2026 | 14,00 | 14,20 | 13,95 | 14,10 | 0,00% | - |
| 11.05.2026 | 14,50 | 14,50 | 14,00 | 14,10 | -2,76% | - |
| 08.05.2026 | 14,50 | 14,65 | 14,10 | 14,50 | 0,35% | - |
| 07.05.2026 | 14,45 | 14,60 | 14,15 | 14,45 | 0,00% | - |
| 06.05.2026 | 14,40 | 14,50 | 14,20 | 14,45 | 1,40% | - |
| 05.05.2026 | 14,50 | 14,70 | 14,25 | 14,25 | -1,38% | - |
| 04.05.2026 | 14,35 | 14,50 | 14,20 | 14,45 | 1,40% | - |
| 30.04.2026 | 14,20 | 14,40 | 14,10 | 14,25 | 0,00% | - |
| 29.04.2026 | 14,35 | 14,40 | 14,05 | 14,25 | -1,04% | - |
| 28.04.2026 | 14,35 | 14,50 | 14,10 | 14,40 | 0,35% | - |
| 27.04.2026 | 14,00 | 14,50 | 13,95 | 14,35 | 2,14% | - |
| 24.04.2026 | 13,95 | 14,10 | 13,80 | 14,05 | -0,35% | - |
| 23.04.2026 | 14,05 | 14,30 | 14,00 | 14,10 | 0,00% | - |
| 22.04.2026 | 14,20 | 14,35 | 14,00 | 14,10 | -1,40% | - |
| 21.04.2026 | 14,25 | 14,40 | 14,00 | 14,30 | 0,35% | - |
| 20.04.2026 | 14,55 | 14,60 | 14,25 | 14,25 | -0,70% | - |
| 17.04.2026 | 14,25 | 14,40 | 14,10 | 14,35 | 0,35% | - |
| 16.04.2026 | 14,10 | 14,30 | 13,90 | 14,30 | 1,78% | - |
| 15.04.2026 | 14,05 | 14,20 | 13,95 | 14,05 | -0,35% | - |
| 14.04.2026 | 14,05 | 14,40 | 13,95 | 14,10 | 1,81% | - |
| 13.04.2026 | 13,90 | 14,20 | 13,85 | 13,85 | -1,07% | - |
| 10.04.2026 | 14,15 | 14,20 | 13,90 | 14,00 | -0,71% | - |
| 09.04.2026 | 14,25 | 14,25 | 14,00 | 14,10 | -1,40% | - |
| 08.04.2026 | 14,55 | 14,55 | 14,20 | 14,30 | 0,35% | - |
| 07.04.2026 | 13,95 | 14,30 | 13,85 | 14,25 | 2,52% | - |
| 02.04.2026 | 14,05 | 14,05 | 13,65 | 13,90 | 1,83% | - |
| 01.04.2026 | 14,05 | 14,20 | 13,55 | 13,65 | -3,19% | - |
| 31.03.2026 | 13,65 | 14,10 | 13,40 | 14,10 | 5,62% | - |
| 30.03.2026 | 13,15 | 13,60 | 12,95 | 13,35 | 1,52% | - |
| 27.03.2026 | 13,20 | 13,25 | 12,90 | 13,15 | -1,87% | - |
| 26.03.2026 | 13,40 | 13,55 | 13,20 | 13,40 | 0,75% | 56.100,00 |
| 25.03.2026 | 12,90 | 14,00 | 12,85 | 13,30 | 3,50% | - |
| 24.03.2026 | 12,80 | 13,00 | 12,55 | 12,85 | 1,58% | - |
| 23.03.2026 | 12,30 | 12,90 | 12,20 | 12,65 | 3,69% | - |
| 20.03.2026 | 12,15 | 12,25 | 11,95 | 12,20 | 1,24% | - |
| 19.03.2026 | 12,20 | 12,20 | 11,75 | 12,05 | -0,82% | - |
| 18.03.2026 | 12,10 | 12,20 | 11,95 | 12,15 | 0,83% | - |
| 17.03.2026 | 12,10 | 12,25 | 12,00 | 12,05 | -0,82% | - |
| 16.03.2026 | 12,10 | 12,25 | 12,00 | 12,15 | 0,83% | - |
| 13.03.2026 | 12,10 | 12,30 | 11,75 | 12,05 | 0,00% | - |
| 12.03.2026 | 11,90 | 12,10 | 11,70 | 12,05 | 0,84% | - |
| 11.03.2026 | 12,15 | 12,15 | 11,75 | 11,95 | -1,24% | - |
| 10.03.2026 | 12,00 | 12,20 | 11,80 | 12,10 | 0,41% | - |
| 09.03.2026 | 11,55 | 12,20 | 11,55 | 12,05 | 2,99% | - |
| 06.03.2026 | 11,75 | 11,90 | 11,50 | 11,70 | -0,43% | - |
| 05.03.2026 | 11,75 | 12,00 | 11,60 | 11,75 | 0,00% | - |
| 04.03.2026 | 11,95 | 12,10 | 11,40 | 11,75 | -2,49% | - |
| 03.03.2026 | 16,10 | 16,20 | 11,50 | 12,05 | -25,62% | - |
| 02.03.2026 | 15,35 | 16,60 | 15,30 | 16,20 | 4,85% | - |
| 27.02.2026 | 15,35 | 15,60 | 15,00 | 15,45 | -0,32% | - |
| 26.02.2026 | 16,50 | 16,65 | 15,30 | 15,50 | -4,32% | - |
| 25.02.2026 | 16,20 | 16,75 | 16,10 | 16,20 | 0,00% | - |
| 24.02.2026 | 16,40 | 16,70 | 16,10 | 16,20 | -1,22% | - |
| 23.02.2026 | 16,50 | 16,85 | 15,80 | 16,40 | -1,80% | - |
| 20.02.2026 | 16,55 | 16,90 | 16,45 | 16,70 | 1,21% | - |
| 19.02.2026 | 16,30 | 16,60 | 16,00 | 16,50 | 1,23% | - |
| 18.02.2026 | 15,90 | 16,60 | 15,85 | 16,30 | 2,52% | - |
| 17.02.2026 | 16,45 | 17,25 | 15,85 | 15,90 | -3,64% | - |
| 16.02.2026 | 16,45 | 16,50 | 16,45 | 16,50 | 0,61% | - |
| 13.02.2026 | 16,30 | 16,70 | 16,25 | 16,40 | 0,61% | 19.000,00 |
| 12.02.2026 | 16,50 | 16,60 | 16,15 | 16,30 | -1,21% | - |
| 11.02.2026 | 16,30 | 16,50 | 15,60 | 16,50 | 1,23% | - |