18,750€
-1,32%
Echtzeit-Aktienkurs PLDT Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PLDT Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 18,80 | 19,00 | 18,70 | 18,75 | -0,53% | - |
| 12.03.2026 | 18,90 | 19,15 | 18,65 | 18,85 | -0,79% | - |
| 10.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | 1,00 |
| 09.03.2026 | 19,30 | 19,30 | 19,10 | 19,10 | -3,05% | 77,00 |
| 05.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | 350,00 |
| 03.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | 10,00 |
| 02.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | 400,00 |
| 27.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | 15,00 |
| 26.02.2026 | 20,60 | 20,60 | 20,40 | 20,40 | 0,99% | 496,00 |
| 20.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 700,00 |
| 19.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | 20,00 |
| 18.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 63,00 |
| 16.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | 2,00 |
| 12.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | 450,00 |
| 09.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | 89,00 |
| 05.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 5,29% | 18,00 |
| 02.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | 7,00 |
| 29.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | 31,00 |
| 28.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | 35,00 |
| 20.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -6,57% | 1,00 |
| 15.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | 2,00 |
| 09.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | 26,00 |
| 07.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | 8,00 |
| 05.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,31% | 80,00 |
| 30.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | 76,00 |
| 29.12.2025 | 18,70 | 18,70 | 18,10 | 18,60 | 5,08% | 629,00 |
| 22.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | 10,00 |
| 19.12.2025 | 18,70 | 18,70 | 18,30 | 18,30 | 0,00% | 27,00 |
| 18.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | 18,00 |
| 15.12.2025 | 18,90 | 18,90 | 18,30 | 18,90 | 0,00% | 6,00 |
| 10.12.2025 | 19,00 | 19,00 | 18,90 | 18,90 | -0,53% | 253,00 |
| 08.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | 38,00 |
| 04.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | 26,00 |
| 25.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | 179,00 |
| 24.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -4,06% | 106,00 |
| 21.11.2025 | 19,40 | 19,70 | 19,40 | 19,70 | 5,91% | 285,00 |
| 18.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | 90,00 |
| 17.11.2025 | 18,30 | 18,50 | 18,30 | 18,50 | 5,71% | 11,00 |
| 12.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | 145,00 |
| 11.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | 172,00 |
| 04.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | 70,00 |
| 03.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | 39,00 |
| 30.10.2025 | 16,30 | 16,50 | 16,30 | 16,50 | -0,60% | 507,00 |
| 29.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | 689,00 |
| 28.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | 60,00 |
| 27.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 28,00 |
| 24.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | 135,00 |
| 21.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | 408,00 |
| 20.10.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 0,00% | 346,00 |
| 17.10.2025 | 15,80 | 16,40 | 15,80 | 16,40 | -1,20% | 31,00 |
| 15.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | 2,00 |
| 07.10.2025 | 16,40 | 16,40 | 16,20 | 16,20 | 1,25% | 43,00 |
| 06.10.2025 | 16,20 | 16,20 | 16,00 | 16,00 | -1,23% | 940,00 |
| 03.10.2025 | 16,40 | 16,40 | 16,20 | 16,20 | 1,89% | 670,00 |
| 29.09.2025 | 16,60 | 16,60 | 15,90 | 15,90 | -2,45% | 204,00 |
| 26.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | 100,00 |
| 25.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | 708,00 |
| 24.09.2025 | 17,00 | 17,00 | 16,70 | 16,70 | -2,34% | 1.645,00 |
| 18.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | 234,00 |
| 15.09.2025 | 16,90 | 17,00 | 16,90 | 17,00 | 0,00% | 35,00 |
| 12.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | 130,00 |
| 10.09.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 1,85% | 500,00 |
| 09.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | 1,00 |
| 08.09.2025 | 16,90 | 16,90 | 16,80 | 16,80 | -4,55% | 103,00 |
| 02.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | 77,00 |
| 27.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -6,19% | 65,00 |
| 26.08.2025 | 20,20 | 20,20 | 19,40 | 19,40 | -1,52% | 264,00 |
| 25.08.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | 14,00 |
| 19.08.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | 614,00 |
| 18.08.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | 500,00 |
| 11.08.2025 | 20,40 | 20,40 | 19,70 | 19,70 | -1,01% | 57,00 |
| 07.08.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | 2,00 |
| 05.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | 15,00 |
| 23.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | 2,00 |
| 07.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 3,21% | 2,00 |
| 25.06.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | 11,00 |
| 18.06.2025 | 19,20 | 19,20 | 19,00 | 19,00 | 2,70% | 608,00 |
| 13.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -6,09% | 100,00 |
| 10.06.2025 | 19,30 | 19,80 | 19,30 | 19,70 | -1,50% | 136,00 |
| 09.06.2025 | 20,40 | 20,40 | 20,00 | 20,00 | 2,04% | 78,00 |
| 05.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | 53,00 |
| 26.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | 6,00 |
| 19.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | 100,00 |
| 07.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | 2,00 |
| 06.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 8,00 |
| 24.04.2025 | 19,80 | 20,80 | 19,80 | 20,80 | 2,97% | 51,00 |
| 23.04.2025 | 20,80 | 20,80 | 20,20 | 20,20 | 3,59% | 53,00 |
| 10.04.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | 12,00 |
| 07.04.2025 | 18,80 | 19,10 | 18,80 | 19,10 | -4,02% | 109,00 |
| 03.04.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | 100,00 |
| 31.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | 25,00 |
| 25.03.2025 | 20,40 | 20,40 | 20,20 | 20,20 | -8,18% | 6,00 |
| 19.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 1,00 |
| 18.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 6,00 |
| 17.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | 3,00 |
| 14.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 200,00 |
| 13.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 98,00 |
| 12.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -5,22% | 2.000,00 |
| 07.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | 2,00 |
| 04.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | 2,00 |