16,900€
-0,59%
Echtzeit-Aktienkurs PLDT Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PLDT Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 17,20 | 17,25 | 16,75 | 16,80 | -1,18% | - |
| 22.10.2026 | 17,10 | 17,20 | 16,80 | 17,00 | -0,87% | - |
| 21.10.2026 | 18,00 | 18,10 | 17,15 | 17,15 | -4,46% | - |
| 20.10.2026 | 17,90 | 18,10 | 17,65 | 17,95 | 0,56% | - |
| 19.10.2026 | 17,70 | 18,25 | 17,55 | 17,85 | 2,29% | - |
| 16.10.2026 | 17,60 | 17,70 | 17,35 | 17,45 | -1,69% | - |
| 15.10.2026 | 17,30 | 17,95 | 16,80 | 17,75 | 2,90% | - |
| 14.10.2026 | 16,80 | 17,25 | 16,60 | 17,25 | 2,99% | - |
| 13.10.2026 | 16,90 | 17,00 | 16,55 | 16,75 | 0,00% | - |
| 12.10.2026 | 16,45 | 16,90 | 16,30 | 16,75 | 2,13% | - |
| 09.10.2026 | 16,30 | 16,40 | 16,30 | 16,40 | 0,61% | - |
| 08.10.2026 | 16,50 | 16,65 | 16,05 | 16,30 | -2,10% | - |
| 07.10.2026 | 16,10 | 16,75 | 16,05 | 16,65 | 3,10% | - |
| 06.10.2026 | 16,25 | 16,30 | 15,90 | 16,15 | 0,00% | - |
| 05.10.2026 | 15,65 | 16,20 | 15,60 | 16,15 | 3,19% | - |
| 02.10.2026 | 15,65 | 15,80 | 15,50 | 15,65 | 0,64% | - |
| 01.10.2026 | 15,75 | 15,95 | 15,25 | 15,55 | 1,63% | - |
| 30.09.2026 | 14,95 | 15,30 | 14,75 | 15,30 | 3,38% | - |
| 29.09.2026 | 15,05 | 15,25 | 14,80 | 14,80 | -1,33% | - |