16,600€
1,22%
Echtzeit-Aktienkurs PLDT Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PLDT Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 16,10 | 16,40 | 16,10 | 16,40 | -2,96% | 201,00 |
| 17.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | 2,00 |
| 13.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | 70,00 |
| 07.08.2026 | 17,60 | 17,60 | 17,00 | 17,40 | -1,14% | 73,00 |
| 21.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 6,02% | 400,00 |
| 17.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | 1,00 |
| 16.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | 100,00 |
| 15.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | 2,00 |
| 13.07.2026 | 15,90 | 16,60 | 15,90 | 16,60 | 6,41% | 410,00 |
| 08.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | 1,00 |
| 07.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | 3,00 |
| 06.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | 11,00 |
| 29.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | 1,00 |
| 24.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 3,92% | 98,00 |
| 23.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | 700,00 |
| 16.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | 100,00 |
| 15.06.2026 | 15,50 | 15,80 | 15,50 | 15,80 | 6,76% | 3.739,00 |
| 12.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -5,13% | 58,00 |
| 09.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | 59,00 |
| 08.06.2026 | 16,00 | 16,00 | 15,50 | 15,50 | -4,32% | 78,00 |
| 29.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 536,00 |
| 28.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | 140,00 |
| 27.05.2026 | 16,20 | 16,20 | 16,00 | 16,00 | -4,76% | 160,00 |
| 21.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | 180,00 |
| 20.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | 1.134,00 |
| 15.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | 2,00 |
| 14.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | 61,00 |
| 07.05.2026 | 17,70 | 17,70 | 17,10 | 17,10 | -1,72% | 4,00 |
| 06.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | 374,00 |
| 28.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -3,91% | 45,00 |
| 27.04.2026 | 17,30 | 17,90 | 17,30 | 17,90 | -0,56% | 50,00 |
| 20.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | 843,00 |
| 16.04.2026 | 17,10 | 17,60 | 17,10 | 17,60 | 0,00% | 1.438,00 |
| 15.04.2026 | 17,80 | 17,80 | 17,60 | 17,60 | -2,76% | 102,00 |
| 13.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | 258,00 |
| 10.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | 90,00 |
| 07.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | 2,00 |
| 02.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -4,74% | 45,00 |
| 31.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | 10,00 |
| 26.03.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | 130,00 |
| 19.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | 135,00 |
| 18.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | 6,00 |
| 16.03.2026 | 19,00 | 19,00 | 18,50 | 18,50 | -2,63% | 42,00 |
| 10.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | 1,00 |
| 09.03.2026 | 19,30 | 19,30 | 19,10 | 19,10 | -3,05% | 77,00 |
| 05.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | 350,00 |
| 03.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | 10,00 |
| 02.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | 400,00 |
| 27.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | 15,00 |
| 26.02.2026 | 20,60 | 20,60 | 20,40 | 20,40 | 0,99% | 496,00 |
| 20.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 700,00 |
| 19.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | 20,00 |
| 18.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 63,00 |
| 16.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | 2,00 |
| 12.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | 450,00 |
| 09.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | 89,00 |
| 05.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 5,29% | 18,00 |
| 02.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | 7,00 |
| 29.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | 31,00 |
| 28.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | 35,00 |
| 20.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -6,57% | 1,00 |
| 15.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | 2,00 |
| 09.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | 26,00 |
| 07.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | 8,00 |
| 05.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,31% | 80,00 |
| 30.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | 76,00 |
| 29.12.2025 | 18,70 | 18,70 | 18,10 | 18,60 | 5,08% | 629,00 |
| 22.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | 10,00 |
| 19.12.2025 | 18,70 | 18,70 | 18,30 | 18,30 | 0,00% | 27,00 |
| 18.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | 18,00 |
| 15.12.2025 | 18,90 | 18,90 | 18,30 | 18,90 | 0,00% | 6,00 |
| 10.12.2025 | 19,00 | 19,00 | 18,90 | 18,90 | -0,53% | 253,00 |
| 08.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | 38,00 |
| 04.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | 26,00 |
| 25.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | 179,00 |
| 24.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -4,06% | 106,00 |
| 21.11.2025 | 19,40 | 19,70 | 19,40 | 19,70 | 5,91% | 285,00 |
| 18.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | 90,00 |
| 17.11.2025 | 18,30 | 18,50 | 18,30 | 18,50 | 5,71% | 11,00 |
| 12.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | 145,00 |
| 11.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | 172,00 |
| 04.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | 70,00 |
| 03.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | 39,00 |
| 30.10.2025 | 16,30 | 16,50 | 16,30 | 16,50 | -0,60% | 507,00 |
| 29.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | 689,00 |
| 28.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | 60,00 |
| 27.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 28,00 |
| 24.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | 135,00 |
| 21.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | 408,00 |
| 20.10.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 0,00% | 346,00 |
| 17.10.2025 | 15,80 | 16,40 | 15,80 | 16,40 | -1,20% | 31,00 |
| 15.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | 2,00 |
| 07.10.2025 | 16,40 | 16,40 | 16,20 | 16,20 | 1,25% | 43,00 |
| 06.10.2025 | 16,20 | 16,20 | 16,00 | 16,00 | -1,23% | 940,00 |
| 03.10.2025 | 16,40 | 16,40 | 16,20 | 16,20 | 1,89% | 670,00 |
| 29.09.2025 | 16,60 | 16,60 | 15,90 | 15,90 | -2,45% | 204,00 |
| 26.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | 100,00 |
| 25.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | 708,00 |
| 24.09.2025 | 17,00 | 17,00 | 16,70 | 16,70 | -2,34% | 1.645,00 |
| 18.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | 234,00 |