63,497$
0,36%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 61,10 | 63,96 | 60,42 | 63,27 | 1,62% | 451.055,00 |
| 13.10.2025 | 62,39 | 63,11 | 62,04 | 62,26 | 2,72% | 323.882,00 |
| 10.10.2025 | 62,01 | 63,95 | 60,31 | 60,61 | -1,85% | 594.919,00 |
| 09.10.2025 | 63,12 | 63,44 | 61,70 | 61,75 | -2,88% | 422.823,00 |
| 08.10.2025 | 62,18 | 63,65 | 61,60 | 63,58 | 3,20% | 425.166,00 |
| 07.10.2025 | 62,42 | 63,99 | 61,00 | 61,61 | -1,96% | 447.847,00 |
| 06.10.2025 | 63,55 | 63,55 | 61,51 | 62,84 | 1,29% | 527.946,00 |
| 02.10.2025 | 64,28 | 64,43 | 60,82 | 62,04 | -2,68% | 739.630,00 |
| 01.10.2025 | 64,60 | 65,96 | 63,70 | 63,75 | -2,81% | 489.247,00 |
| 30.09.2025 | 65,72 | 65,95 | 64,66 | 65,59 | 0,24% | 436.984,00 |
| 29.09.2025 | 64,70 | 65,54 | 64,40 | 65,43 | 1,18% | 537.261,00 |
| 26.09.2025 | 65,00 | 65,42 | 64,01 | 64,67 | 0,53% | 315.490,00 |
| 25.09.2025 | 64,03 | 64,72 | 62,75 | 64,33 | -0,69% | 453.167,00 |
| 24.09.2025 | 66,88 | 67,41 | 64,30 | 64,78 | -2,65% | 532.116,00 |
| 23.09.2025 | 66,84 | 68,09 | 66,50 | 66,54 | -0,40% | 457.895,00 |
| 22.09.2025 | 65,00 | 66,99 | 64,00 | 66,81 | 2,03% | 489.140,00 |
| 19.09.2025 | 66,46 | 66,74 | 65,36 | 65,48 | -1,12% | 929.449,00 |
| 18.09.2025 | 64,00 | 66,66 | 63,53 | 66,22 | 4,09% | 1.055.630,00 |
| 17.09.2025 | 64,27 | 65,05 | 63,27 | 63,62 | -0,41% | 586.613,00 |
| 16.09.2025 | 64,40 | 64,45 | 63,26 | 63,88 | -0,53% | 352.644,00 |
| 15.09.2025 | 64,60 | 65,60 | 64,10 | 64,22 | 0,41% | 577.325,00 |
| 12.09.2025 | 62,39 | 65,00 | 62,00 | 63,96 | 1,70% | 618.009,00 |
| 11.09.2025 | 62,91 | 63,48 | 62,26 | 62,89 | 0,69% | 380.761,00 |
| 10.09.2025 | 61,69 | 62,51 | 61,16 | 62,46 | 3,29% | 395.849,00 |
| 09.09.2025 | 62,20 | 62,63 | 59,94 | 60,47 | -2,29% | 443.568,00 |
| 08.09.2025 | 63,23 | 63,26 | 61,80 | 61,89 | -1,18% | 576.898,00 |
| 05.09.2025 | 61,35 | 62,65 | 59,67 | 62,63 | 2,67% | 631.560,00 |
| 04.09.2025 | 59,03 | 61,00 | 59,03 | 61,00 | 3,34% | 504.658,00 |
| 03.09.2025 | 59,45 | 59,97 | 58,73 | 59,03 | -0,17% | 616.778,00 |
| 02.09.2025 | 57,04 | 59,19 | 56,62 | 59,13 | 0,32% | 530.499,00 |
| 29.08.2025 | 59,79 | 59,79 | 58,17 | 58,94 | -1,65% | 424.059,00 |
| 28.08.2025 | 59,20 | 60,41 | 58,99 | 59,93 | 1,94% | 695.573,00 |
| 27.08.2025 | 57,91 | 58,86 | 57,90 | 58,79 | -0,34% | 328.188,00 |
| 26.08.2025 | 58,92 | 59,32 | 58,24 | 58,99 | 0,80% | 559.662,00 |
| 25.08.2025 | 58,66 | 61,00 | 58,48 | 58,52 | 0,15% | 807.430,00 |
| 22.08.2025 | 57,01 | 59,30 | 56,83 | 58,43 | 2,47% | 611.980,00 |
| 21.08.2025 | 55,96 | 57,27 | 55,79 | 57,02 | 1,84% | 497.041,00 |
| 20.08.2025 | 55,98 | 56,24 | 53,83 | 55,99 | -0,05% | 716.746,00 |
| 19.08.2025 | 57,03 | 57,34 | 55,45 | 56,02 | -2,47% | 524.182,00 |
| 18.08.2025 | 57,01 | 57,75 | 56,82 | 57,44 | 1,22% | 456.179,00 |
| 15.08.2025 | 57,11 | 57,16 | 55,17 | 56,75 | -0,87% | 547.275,00 |
| 14.08.2025 | 57,00 | 57,76 | 56,43 | 57,25 | -0,87% | 535.742,00 |
| 13.08.2025 | 59,27 | 59,85 | 56,60 | 57,75 | -1,74% | 785.495,00 |
| 12.08.2025 | 57,59 | 59,24 | 56,83 | 58,77 | 3,83% | 942.721,00 |
| 11.08.2025 | 57,25 | 58,86 | 56,31 | 56,60 | 0,34% | 1.163.174,00 |
| 08.08.2025 | 56,20 | 57,92 | 54,84 | 56,41 | 2,43% | 1.116.960,00 |
| 07.08.2025 | 63,87 | 63,96 | 54,78 | 55,07 | 16,48% | 2.656.831,00 |
| 06.08.2025 | 47,44 | 47,50 | 46,51 | 47,28 | -0,80% | 613.674,00 |
| 05.08.2025 | 47,66 | 48,26 | 46,35 | 47,66 | 3,20% | 571.124,00 |
| 04.08.2025 | 46,18 | 47,07 | 45,56 | 46,18 | 1,16% | 568.161,00 |
| 01.08.2025 | 46,42 | 46,42 | 43,52 | 45,65 | -5,19% | 695.259,00 |
| 31.07.2025 | 47,07 | 48,72 | 47,04 | 48,15 | 1,05% | 676.608,00 |
| 30.07.2025 | 47,04 | 47,80 | 46,92 | 47,65 | 1,58% | 597.534,00 |
| 29.07.2025 | 48,39 | 49,04 | 46,74 | 46,91 | -1,51% | 640.531,00 |
| 28.07.2025 | 48,13 | 48,48 | 47,43 | 47,63 | -0,58% | 679.433,00 |
| 25.07.2025 | 48,69 | 49,69 | 47,87 | 47,91 | -0,79% | 521.039,00 |
| 24.07.2025 | 49,11 | 49,26 | 48,20 | 48,29 | -1,79% | 492.188,00 |
| 23.07.2025 | 48,80 | 49,93 | 48,35 | 49,17 | 1,36% | 430.038,00 |
| 22.07.2025 | 48,50 | 48,95 | 46,84 | 48,51 | -0,94% | 485.164,00 |
| 21.07.2025 | 50,23 | 50,31 | 48,31 | 48,97 | -2,22% | 706.205,00 |
| 18.07.2025 | 51,00 | 51,98 | 49,94 | 50,08 | -1,59% | 723.613,00 |
| 17.07.2025 | 50,58 | 51,67 | 50,53 | 50,89 | 0,24% | 968.286,00 |
| 16.07.2025 | 49,07 | 51,01 | 48,80 | 50,77 | 3,97% | 850.300,00 |
| 15.07.2025 | 49,76 | 49,82 | 48,44 | 48,83 | -1,37% | 657.591,00 |
| 14.07.2025 | 48,44 | 49,62 | 48,27 | 49,51 | 1,08% | 635.502,00 |
| 11.07.2025 | 47,93 | 49,14 | 47,61 | 48,98 | 1,91% | 585.863,00 |
| 10.07.2025 | 48,01 | 48,65 | 47,17 | 48,06 | 1,29% | 607.975,00 |
| 09.07.2025 | 47,80 | 48,00 | 46,88 | 47,45 | 0,64% | 494.059,00 |
| 08.07.2025 | 48,00 | 48,00 | 46,45 | 47,15 | -1,75% | 800.966,00 |
| 07.07.2025 | 48,07 | 48,71 | 47,25 | 47,99 | -0,39% | 574.993,00 |
| 03.07.2025 | 47,68 | 48,79 | 47,40 | 48,18 | 1,52% | 345.886,00 |
| 02.07.2025 | 46,53 | 47,69 | 45,97 | 47,46 | 2,37% | 1.083.169,00 |
| 01.07.2025 | 46,46 | 46,97 | 45,27 | 46,36 | -0,90% | 923.352,00 |
| 30.06.2025 | 47,16 | 47,76 | 46,15 | 46,78 | -0,15% | 841.136,00 |
| 27.06.2025 | 45,90 | 47,38 | 44,98 | 46,85 | 2,09% | 1.280.121,00 |
| 26.06.2025 | 44,85 | 46,00 | 44,32 | 45,89 | 4,11% | 1.388.560,00 |
| 25.06.2025 | 44,78 | 44,78 | 43,53 | 44,08 | -1,01% | 567.648,00 |
| 24.06.2025 | 43,69 | 44,72 | 43,18 | 44,53 | 2,84% | 533.063,00 |
| 23.06.2025 | 42,16 | 43,43 | 42,00 | 43,30 | 1,98% | 709.607,00 |
| 20.06.2025 | 42,53 | 42,63 | 41,16 | 42,46 | 1,14% | 787.211,00 |
| 18.06.2025 | 41,87 | 42,83 | 41,38 | 41,98 | 0,21% | 425.306,00 |
| 17.06.2025 | 42,51 | 42,79 | 41,76 | 41,89 | -1,90% | 837.736,00 |
| 16.06.2025 | 42,61 | 43,94 | 42,45 | 42,70 | 1,47% | 901.478,00 |
| 13.06.2025 | 41,88 | 42,40 | 41,39 | 42,08 | -1,50% | 549.363,00 |
| 12.06.2025 | 41,58 | 42,78 | 41,25 | 42,72 | 2,23% | 634.844,00 |
| 11.06.2025 | 40,61 | 42,19 | 40,42 | 41,79 | 3,41% | 1.027.976,00 |
| 10.06.2025 | 40,85 | 40,88 | 39,44 | 40,41 | -0,37% | 676.770,00 |
| 09.06.2025 | 41,09 | 41,10 | 39,65 | 40,56 | -0,07% | 582.598,00 |
| 06.06.2025 | 39,32 | 40,73 | 38,64 | 40,59 | 4,37% | 1.340.702,00 |
| 05.06.2025 | 38,63 | 39,15 | 38,18 | 38,89 | 0,73% | 594.410,00 |
| 04.06.2025 | 38,51 | 39,39 | 37,99 | 38,61 | 0,42% | 1.072.620,00 |
| 03.06.2025 | 37,47 | 39,15 | 37,11 | 38,45 | 1,64% | 852.721,00 |
| 02.06.2025 | 37,00 | 37,85 | 36,50 | 37,83 | 2,58% | 526.346,00 |
| 30.05.2025 | 36,95 | 37,03 | 36,22 | 36,88 | -0,81% | 476.552,00 |
| 29.05.2025 | 37,42 | 37,77 | 36,62 | 37,18 | -0,72% | 354.777,00 |
| 28.05.2025 | 37,18 | 37,67 | 36,44 | 37,45 | 1,49% | 862.915,00 |
| 27.05.2025 | 36,50 | 37,17 | 36,31 | 36,90 | 3,02% | 669.496,00 |
| 23.05.2025 | 34,87 | 36,17 | 34,82 | 35,82 | 1,82% | 452.066,00 |
| 22.05.2025 | 35,36 | 35,51 | 34,32 | 35,18 | -1,12% | 662.814,00 |
| 21.05.2025 | 36,19 | 36,86 | 35,45 | 35,58 | -2,20% | 488.656,00 |