72,273$
1,62%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 72,12 | 72,80 | 69,77 | 71,12 | -3,51% | 771,00 |
| 04.03.2026 | 71,36 | 74,74 | 70,55 | 73,71 | 5,38% | 771,00 |
| 03.03.2026 | 70,79 | 71,78 | 68,53 | 69,95 | -4,92% | 952.511,00 |
| 02.03.2026 | 74,23 | 74,83 | 71,16 | 73,57 | -2,39% | 771,00 |
| 27.02.2026 | 79,21 | 85,40 | 70,27 | 75,37 | -15,67% | 2.947.860,00 |
| 26.02.2026 | 86,51 | 89,51 | 84,03 | 89,38 | 3,81% | 1.128.743,00 |
| 25.02.2026 | 87,43 | 87,97 | 84,75 | 86,10 | 0,27% | 606.097,00 |
| 24.02.2026 | 83,67 | 86,58 | 83,28 | 85,87 | 1,04% | 336.923,00 |
| 23.02.2026 | 86,42 | 87,25 | 83,80 | 84,99 | -2,20% | 368.000,00 |
| 20.02.2026 | 85,00 | 87,43 | 84,90 | 86,90 | 2,36% | 416.029,00 |
| 19.02.2026 | 81,38 | 84,99 | 80,00 | 84,90 | 4,69% | 442.802,00 |
| 18.02.2026 | 82,58 | 84,03 | 80,61 | 81,10 | -1,39% | 527.543,00 |
| 17.02.2026 | 82,98 | 83,88 | 80,20 | 82,24 | -0,60% | 295.699,00 |
| 13.02.2026 | 81,83 | 84,25 | 80,20 | 82,74 | 1,24% | 432.223,00 |
| 12.02.2026 | 86,12 | 87,72 | 81,53 | 81,73 | -3,93% | 575.631,00 |
| 11.02.2026 | 87,79 | 89,40 | 84,76 | 85,07 | -1,08% | 608.252,00 |
| 10.02.2026 | 84,07 | 86,94 | 83,01 | 86,00 | 2,30% | 668.958,00 |
| 09.02.2026 | 83,53 | 86,71 | 83,36 | 84,07 | 0,71% | 778.757,00 |
| 06.02.2026 | 81,70 | 84,65 | 81,00 | 83,48 | 4,42% | 657.337,00 |
| 05.02.2026 | 77,29 | 80,40 | 76,31 | 79,95 | 1,42% | 652.658,00 |
| 04.02.2026 | 82,41 | 82,70 | 75,63 | 78,83 | -4,25% | 990.836,00 |
| 03.02.2026 | 81,99 | 82,50 | 79,90 | 82,33 | 2,77% | 658.671,00 |
| 02.02.2026 | 78,16 | 81,15 | 78,16 | 80,11 | 1,55% | 570.718,00 |
| 30.01.2026 | 78,46 | 81,13 | 78,01 | 78,89 | -1,21% | 1.790.291,00 |
| 29.01.2026 | 80,00 | 81,65 | 78,16 | 79,86 | 0,60% | 785.308,00 |
| 28.01.2026 | 78,62 | 80,18 | 76,77 | 79,38 | 1,08% | 626.581,00 |
| 27.01.2026 | 77,76 | 78,60 | 76,82 | 78,53 | 1,54% | 409.315,00 |
| 26.01.2026 | 76,10 | 78,41 | 75,18 | 77,34 | 1,75% | 496.635,00 |
| 23.01.2026 | 76,69 | 77,62 | 74,94 | 76,01 | -1,02% | 539.187,00 |
| 22.01.2026 | 76,58 | 77,36 | 74,68 | 76,79 | 2,02% | 494.894,00 |
| 21.01.2026 | 75,09 | 76,60 | 73,14 | 75,27 | 1,54% | 415.521,00 |
| 20.01.2026 | 73,00 | 74,92 | 71,87 | 74,13 | 1,33% | 559.137,00 |
| 19.01.2026 | 72,85 | 73,25 | 72,80 | 73,15 | -2,58% | - |
| 16.01.2026 | 75,65 | 77,09 | 74,62 | 75,09 | -0,11% | 565.339,00 |
| 15.01.2026 | 74,81 | 76,45 | 74,40 | 75,17 | 1,73% | 340.784,00 |
| 14.01.2026 | 73,40 | 74,44 | 71,82 | 73,89 | 0,48% | 525.168,00 |
| 13.01.2026 | 74,50 | 74,74 | 73,09 | 73,54 | -0,96% | 368.623,00 |
| 12.01.2026 | 71,23 | 76,00 | 70,87 | 74,25 | 5,27% | 762.222,00 |
| 09.01.2026 | 70,17 | 72,06 | 70,07 | 70,53 | 0,51% | 390.855,00 |
| 08.01.2026 | 71,30 | 72,20 | 69,30 | 70,17 | -1,29% | 411.355,00 |
| 07.01.2026 | 70,63 | 71,30 | 69,11 | 71,09 | -0,07% | 339.459,00 |
| 06.01.2026 | 71,00 | 71,57 | 67,61 | 71,14 | -0,91% | 649.596,00 |
| 05.01.2026 | 70,00 | 72,71 | 70,00 | 71,79 | 3,52% | 508.839,00 |
| 02.01.2026 | 67,78 | 70,29 | 67,76 | 69,35 | 3,48% | 288.814,00 |
| 31.12.2025 | 67,98 | 68,18 | 66,77 | 67,02 | -1,33% | 356.564,00 |
| 30.12.2025 | 68,47 | 69,14 | 67,88 | 67,92 | -1,08% | 188.881,00 |
| 29.12.2025 | 68,36 | 69,14 | 67,22 | 68,66 | -0,58% | 364.291,00 |
| 26.12.2025 | 69,00 | 69,77 | 68,33 | 69,06 | 0,19% | 257.768,00 |
| 24.12.2025 | 68,64 | 69,47 | 68,03 | 68,93 | 0,41% | 187.117,00 |
| 23.12.2025 | 69,12 | 69,73 | 67,95 | 68,65 | -1,32% | 454.868,00 |
| 22.12.2025 | 69,90 | 71,64 | 68,26 | 69,57 | -0,60% | 612.926,00 |
| 19.12.2025 | 68,20 | 70,63 | 67,43 | 69,99 | 3,60% | 763.663,00 |
| 18.12.2025 | 67,50 | 68,31 | 67,05 | 67,56 | 2,33% | 316.744,00 |
| 17.12.2025 | 68,50 | 69,37 | 65,61 | 66,02 | -4,95% | 576.840,00 |
| 16.12.2025 | 68,00 | 69,85 | 67,92 | 69,46 | 2,43% | 326.174,00 |
| 15.12.2025 | 67,69 | 68,87 | 67,58 | 67,81 | 0,70% | 416.155,00 |
| 12.12.2025 | 70,49 | 70,49 | 65,89 | 67,34 | -4,43% | 590.765,00 |
| 11.12.2025 | 67,28 | 70,77 | 65,58 | 70,46 | 4,29% | 592.941,00 |
| 10.12.2025 | 68,46 | 69,35 | 66,92 | 67,56 | -1,50% | 581.281,00 |
| 09.12.2025 | 69,25 | 69,25 | 68,07 | 68,59 | -0,01% | 226.565,00 |
| 08.12.2025 | 69,04 | 69,92 | 68,21 | 68,60 | 1,15% | 300.468,00 |
| 05.12.2025 | 68,09 | 68,68 | 67,07 | 67,82 | -1,19% | 492.974,00 |
| 04.12.2025 | 66,65 | 69,35 | 66,64 | 68,64 | 1,49% | 367.460,00 |
| 03.12.2025 | 66,70 | 67,93 | 64,65 | 67,63 | 1,75% | 413.301,00 |
| 02.12.2025 | 67,30 | 67,94 | 66,02 | 66,47 | 0,06% | 910.055,00 |
| 01.12.2025 | 67,11 | 67,57 | 65,84 | 66,43 | -3,09% | 350.452,00 |
| 28.11.2025 | 67,98 | 68,74 | 67,13 | 68,55 | 1,47% | 245.325,00 |
| 26.11.2025 | 67,01 | 68,25 | 66,17 | 67,56 | 3,68% | 497.395,00 |
| 25.11.2025 | 63,90 | 65,46 | 62,96 | 65,16 | 1,80% | 481.933,00 |
| 24.11.2025 | 61,37 | 64,46 | 60,94 | 64,01 | 5,04% | 480.934,00 |
| 21.11.2025 | 59,64 | 61,46 | 58,11 | 60,94 | 1,99% | 521.877,00 |
| 20.11.2025 | 62,28 | 63,60 | 59,35 | 59,75 | -0,60% | 729.353,00 |
| 19.11.2025 | 60,60 | 62,00 | 60,10 | 60,11 | -0,61% | 447.046,00 |
| 18.11.2025 | 60,39 | 61,99 | 59,76 | 60,48 | 2,93% | 611.714,00 |
| 17.11.2025 | 59,27 | 60,38 | 57,90 | 58,76 | -0,54% | 420.381,00 |
| 14.11.2025 | 59,06 | 61,11 | 58,48 | 59,08 | -0,94% | 446.842,00 |
| 13.11.2025 | 62,28 | 62,45 | 58,91 | 59,64 | -4,24% | 599.500,00 |
| 12.11.2025 | 62,43 | 64,40 | 62,23 | 62,28 | -0,56% | 440.858,00 |
| 11.11.2025 | 63,68 | 63,71 | 61,51 | 62,63 | -2,09% | 429.010,00 |
| 10.11.2025 | 64,37 | 65,20 | 62,70 | 63,97 | 1,64% | 596.406,00 |
| 07.11.2025 | 66,33 | 66,33 | 62,18 | 62,94 | -6,62% | 771.398,00 |
| 06.11.2025 | 75,97 | 77,00 | 65,84 | 67,40 | -0,77% | 1.039.958,00 |
| 05.11.2025 | 66,11 | 68,89 | 65,95 | 67,92 | 3,35% | 616.475,00 |
| 04.11.2025 | 66,56 | 67,44 | 63,72 | 65,72 | -3,65% | 409.568,00 |
| 03.11.2025 | 67,46 | 68,57 | 66,00 | 68,21 | 1,26% | 442.516,00 |
| 31.10.2025 | 67,56 | 69,44 | 66,23 | 67,36 | -0,49% | 392.277,00 |
| 30.10.2025 | 68,39 | 70,06 | 67,12 | 67,69 | -2,38% | 393.126,00 |
| 29.10.2025 | 68,35 | 70,45 | 68,12 | 69,34 | 1,37% | 487.415,00 |
| 28.10.2025 | 68,33 | 69,40 | 68,11 | 68,40 | -0,47% | 339.797,00 |
| 27.10.2025 | 70,04 | 70,04 | 68,22 | 68,72 | -0,17% | 371.912,00 |
| 24.10.2025 | 68,89 | 71,07 | 68,72 | 68,84 | 1,94% | 625.718,00 |
| 23.10.2025 | 63,99 | 67,80 | 63,99 | 67,53 | 5,15% | - |
| 22.10.2025 | 66,77 | 68,23 | 62,00 | 64,22 | -3,96% | 746.798,00 |
| 21.10.2025 | 66,64 | 67,28 | 64,47 | 66,87 | -0,36% | 447.134,00 |
| 20.10.2025 | 65,57 | 68,46 | 64,72 | 67,11 | 4,28% | 679.321,00 |
| 17.10.2025 | 63,79 | 64,77 | 62,71 | 64,36 | 0,26% | - |
| 16.10.2025 | 63,70 | 64,95 | 63,00 | 64,19 | 1,41% | 666.786,00 |
| 15.10.2025 | 63,14 | 64,65 | 61,64 | 63,30 | 0,05% | 663.391,00 |
| 14.10.2025 | 61,10 | 63,96 | 60,42 | 63,27 | 1,62% | 451.055,00 |
| 13.10.2025 | 62,07 | 63,11 | 62,04 | 62,26 | 2,72% | 323.882,00 |