Tutor Perini Corp.
[WKN: A0RM5Z | ISIN: US9011091082]
Aktienkurse
36,419$ -1,25%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid: Ask:

Aktienkurse zur Tutor Perini Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.05.2025 36,95 37,03 36,22 36,88 -0,81% 476.552,00
29.05.2025 37,42 37,77 36,62 37,18 -0,72% 354.777,00
28.05.2025 37,18 37,67 36,44 37,45 1,49% 862.915,00
27.05.2025 36,50 37,17 36,31 36,90 3,02% 669.496,00
23.05.2025 34,87 36,17 34,82 35,82 1,82% 452.066,00
22.05.2025 35,36 35,51 34,32 35,18 -1,12% 662.814,00
21.05.2025 36,19 36,86 35,45 35,58 -2,20% 488.656,00
20.05.2025 35,90 36,86 35,83 36,38 0,58% 893.872,00
19.05.2025 35,88 36,49 35,48 36,17 -1,52% 788.610,00
16.05.2025 36,32 37,08 36,05 36,73 1,05% 521.637,00
15.05.2025 35,42 36,53 35,42 36,35 0,83% 626.583,00
14.05.2025 35,95 36,90 35,38 36,05 0,61% 1.477.897,00
13.05.2025 35,14 36,37 34,88 35,83 2,11% 742.164,00
12.05.2025 33,66 35,31 32,82 35,09 7,28% 1.238.106,00
09.05.2025 30,29 32,74 29,80 32,71 9,51% 1.157.910,00
08.05.2025 28,78 30,29 25,36 29,87 26,41% 1.544.086,00
07.05.2025 23,56 24,25 22,97 23,63 1,11% 871.261,00
06.05.2025 22,60 23,52 22,44 23,37 2,68% 443.489,00
05.05.2025 22,94 23,24 22,63 22,76 -0,78% 293.692,00
02.05.2025 22,45 23,36 22,20 22,94 4,18% 322.364,00
01.05.2025 21,89 22,65 21,40 22,02 2,61% 424.160,00
30.04.2025 21,03 21,55 20,51 21,46 -1,42% 404.486,00
29.04.2025 21,41 22,13 20,87 21,77 2,16% 438.125,00
28.04.2025 21,86 22,10 20,91 21,31 -2,61% 494.750,00
25.04.2025 20,97 21,95 20,85 21,88 2,96% 425.531,00
24.04.2025 20,65 21,57 20,60 21,25 3,76% 764.445,00
23.04.2025 21,21 21,74 20,42 20,48 1,49% 574.609,00
22.04.2025 19,98 20,75 19,75 20,18 1,97% 798.801,00
21.04.2025 20,88 20,91 18,34 19,79 -6,30% 1.312.846,00
17.04.2025 21,63 21,81 20,97 21,12 -2,90% 1.513.546,00
16.04.2025 21,28 22,10 21,09 21,75 1,45% 743.570,00
15.04.2025 21,83 22,44 21,30 21,44 -1,70% 311.176,00
14.04.2025 21,33 22,17 20,85 21,81 4,35% 936.017,00
11.04.2025 20,72 21,01 19,90 20,90 0,58% 514.593,00
10.04.2025 21,00 21,80 20,18 20,78 -6,10% 430.127,00
09.04.2025 19,45 22,92 19,42 22,13 12,74% 580.452,00
08.04.2025 21,38 21,38 19,35 19,63 -2,00% 476.195,00
07.04.2025 19,15 21,69 18,94 20,03 -1,77% 953.672,00
04.04.2025 20,39 20,87 18,77 20,39 -5,73% 792.677,00
03.04.2025 21,97 22,65 21,27 21,63 -7,92% 567.714,00
02.04.2025 22,45 23,83 22,45 23,49 1,34% 313.550,00
01.04.2025 23,02 23,71 22,79 23,18 0,00% 355.435,00
31.03.2025 22,93 23,25 22,36 23,18 -1,45% 813.904,00
28.03.2025 24,18 24,66 23,48 23,52 -2,73% 377.551,00
27.03.2025 25,00 25,17 24,12 24,18 -3,47% 298.331,00
26.03.2025 25,71 26,34 24,87 25,05 -2,42% 380.250,00
25.03.2025 25,36 26,11 25,06 25,67 1,30% 427.359,00
24.03.2025 25,26 25,86 24,82 25,34 3,30% 378.320,00
21.03.2025 25,00 25,38 24,39 24,53 -4,07% 1.443.911,00
20.03.2025 25,34 25,96 25,07 25,57 -0,58% 289.833,00
19.03.2025 24,75 26,11 24,70 25,72 2,31% 315.171,00
18.03.2025 25,42 25,72 24,90 25,14 -1,91% 360.240,00
17.03.2025 25,35 26,05 25,33 25,63 0,12% 292.085,00
14.03.2025 25,29 25,72 24,89 25,60 3,85% 276.887,00
13.03.2025 25,70 25,89 24,53 24,65 -3,18% 302.725,00
12.03.2025 25,71 26,60 25,23 25,46 1,76% 530.683,00
11.03.2025 24,24 25,72 24,24 25,02 2,79% 731.387,00
10.03.2025 25,21 26,27 24,05 24,34 -8,43% 597.126,00
07.03.2025 26,07 27,17 25,17 26,58 1,26% 583.346,00
06.03.2025 26,78 27,49 26,12 26,25 -4,44% 613.680,00
05.03.2025 27,89 27,90 26,62 27,47 -0,22% 780.298,00
04.03.2025 27,20 28,42 26,80 27,53 -1,54% 743.473,00
03.03.2025 29,04 29,35 27,58 27,96 -4,87% 1.044.990,00
28.02.2025 24,77 30,04 24,02 29,39 34,39% 1.870.602,00
27.02.2025 23,00 23,04 21,73 21,87 -5,49% 685.882,00
26.02.2025 22,89 23,63 22,75 23,14 2,21% 570.787,00
25.02.2025 21,66 22,75 21,57 22,64 5,25% 747.371,00
24.02.2025 22,36 22,46 21,46 21,51 -2,40% 815.356,00
21.02.2025 23,89 23,92 22,00 22,04 -5,33% 415.417,00
20.02.2025 23,40 24,72 23,22 23,28 0,61% 606.706,00
19.02.2025 22,77 23,20 22,51 23,14 0,74% 279.464,00
18.02.2025 23,71 23,72 22,55 22,97 -3,28% 439.163,00
17.02.2025 23,78 23,79 23,75 23,75 0,25% -
14.02.2025 23,38 23,69 23,05 23,69 1,80% 387.872,00
13.02.2025 23,77 23,84 22,78 23,27 -0,85% 316.562,00
12.02.2025 23,59 23,90 23,25 23,47 -2,45% 339.813,00
11.02.2025 23,78 24,14 23,51 24,06 -0,21% 306.797,00
10.02.2025 24,39 24,39 23,75 24,11 -0,17% 469.794,00
07.02.2025 24,54 24,65 24,00 24,15 -1,23% 420.991,00
06.02.2025 23,70 24,66 23,49 24,45 3,38% 390.305,00
05.02.2025 23,86 24,40 23,30 23,65 0,81% 508.544,00
04.02.2025 22,90 23,68 22,55 23,46 3,17% 540.432,00
03.02.2025 23,28 24,11 22,72 22,74 -5,60% 400.183,00
31.01.2025 24,83 24,83 23,37 24,09 -2,11% 2.501.069,00
30.01.2025 24,76 24,94 24,00 24,61 1,32% 500.426,00
29.01.2025 24,30 24,83 24,01 24,29 0,79% 483.264,00
28.01.2025 24,71 25,16 23,00 24,10 -0,82% 872.919,00
27.01.2025 25,33 25,33 23,71 24,30 -6,54% 1.380.075,00
24.01.2025 26,19 26,68 24,50 26,00 -2,48% 490.753,00
23.01.2025 26,81 27,50 26,58 26,66 -1,84% 568.040,00
22.01.2025 27,65 28,25 27,07 27,16 -0,91% 415.530,00
21.01.2025 25,80 27,47 25,62 27,41 7,91% 726.610,00
17.01.2025 25,23 26,04 25,23 25,40 3,38% 2.149.441,00
16.01.2025 24,75 25,22 24,48 24,57 -0,61% 455.723,00
15.01.2025 24,95 25,00 24,31 24,72 1,69% 491.999,00
14.01.2025 24,21 24,70 23,94 24,31 1,76% 539.829,00
13.01.2025 23,54 24,10 23,42 23,89 -0,08% 379.435,00
10.01.2025 24,17 24,34 23,58 23,91 -2,41% 364.513,00
08.01.2025 24,21 24,52 23,47 24,50 0,04% 607.181,00
07.01.2025 25,65 25,65 23,60 24,49 -2,89% 499.548,00