95,602$
-0,18%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 94,82 | 102,30 | 91,55 | 95,77 | 13,27% | 1.272.072,00 |
| 05.08.2026 | 86,38 | 87,65 | 84,24 | 84,55 | -1,35% | 652.615,00 |
| 04.08.2026 | 87,34 | 87,50 | 85,00 | 85,71 | -0,02% | 439.341,00 |
| 03.08.2026 | 83,41 | 86,49 | 82,93 | 85,73 | 2,36% | 463.625,00 |
| 31.07.2026 | 84,99 | 85,36 | 83,28 | 83,75 | 0,56% | 451.534,00 |
| 30.07.2026 | 80,00 | 83,87 | 79,65 | 83,28 | 8,61% | 717.974,00 |
| 29.07.2026 | 81,36 | 82,32 | 76,48 | 76,68 | -6,46% | 668.512,00 |
| 28.07.2026 | 84,03 | 84,06 | 80,64 | 81,98 | -4,42% | 774.641,00 |
| 27.07.2026 | 86,02 | 88,35 | 83,35 | 85,77 | -1,15% | 1.161.324,00 |
| 24.07.2026 | 87,15 | 88,22 | 85,73 | 86,77 | -1,02% | 973.364,00 |
| 23.07.2026 | 86,59 | 88,48 | 86,40 | 87,66 | 0,76% | 8.217.291,00 |
| 22.07.2026 | 86,01 | 88,43 | 85,71 | 87,00 | 0,25% | 1.152.699,00 |
| 21.07.2026 | 85,75 | 88,50 | 84,96 | 86,78 | 7,75% | 2.034.307,00 |
| 20.07.2026 | 79,76 | 81,06 | 79,07 | 80,54 | 2,44% | 306.744,00 |
| 17.07.2026 | 76,10 | 79,45 | 75,10 | 78,62 | -0,34% | 636.419,00 |
| 16.07.2026 | 77,78 | 79,46 | 76,89 | 78,89 | -0,50% | 434.463,00 |
| 15.07.2026 | 77,73 | 79,63 | 76,42 | 79,29 | 1,95% | 363.568,00 |
| 14.07.2026 | 76,48 | 78,18 | 76,27 | 77,77 | 4,05% | 544.646,00 |
| 13.07.2026 | 74,19 | 75,42 | 74,16 | 74,74 | -1,52% | 329.863,00 |
| 10.07.2026 | 74,82 | 76,50 | 73,50 | 75,89 | 1,21% | 342.584,00 |
| 09.07.2026 | 77,63 | 77,63 | 74,62 | 74,98 | -0,68% | 612.992,00 |
| 08.07.2026 | 74,50 | 76,18 | 74,03 | 75,49 | 0,83% | 359.452,00 |
| 07.07.2026 | 78,14 | 78,14 | 73,35 | 74,87 | -6,31% | 685.078,00 |
| 06.07.2026 | 76,91 | 80,90 | 76,84 | 79,91 | 4,12% | 404.353,00 |
| 02.07.2026 | 79,50 | 80,58 | 75,63 | 76,75 | -3,47% | 490.657,00 |
| 01.07.2026 | 81,53 | 81,53 | 77,78 | 79,51 | -4,17% | 694.507,00 |
| 30.06.2026 | 81,89 | 84,00 | 81,06 | 82,97 | 1,33% | 533.155,00 |
| 29.06.2026 | 78,87 | 82,68 | 78,52 | 81,88 | 2,95% | 539.922,00 |
| 26.06.2026 | 80,36 | 80,70 | 78,19 | 79,53 | -2,49% | 2.253.396,00 |
| 25.06.2026 | 83,78 | 85,17 | 80,45 | 81,56 | -0,97% | 469.994,00 |
| 24.06.2026 | 81,27 | 85,72 | 81,27 | 82,36 | 1,68% | 605.996,00 |
| 23.06.2026 | 78,24 | 81,67 | 77,00 | 81,00 | -0,61% | 526.432,00 |
| 22.06.2026 | 78,18 | 81,61 | 78,09 | 81,50 | 4,71% | 665.937,00 |
| 19.06.2026 | 77,88 | 77,96 | 77,80 | 77,83 | -0,20% | - |
| 18.06.2026 | 78,88 | 80,00 | 76,96 | 77,99 | 0,13% | 971.608,00 |
| 17.06.2026 | 77,39 | 79,11 | 77,25 | 77,89 | 2,23% | 348.083,00 |
| 16.06.2026 | 77,11 | 78,68 | 76,05 | 76,19 | -0,47% | 438.942,00 |
| 15.06.2026 | 77,01 | 77,90 | 75,64 | 76,55 | 2,18% | 464.971,00 |
| 12.06.2026 | 74,25 | 76,15 | 73,86 | 74,92 | 1,78% | 338.925,00 |
| 11.06.2026 | 70,08 | 73,70 | 69,70 | 73,61 | 7,12% | 578.418,00 |
| 10.06.2026 | 71,78 | 72,56 | 68,61 | 68,72 | -3,86% | 297.092,00 |
| 09.06.2026 | 72,98 | 74,48 | 69,69 | 71,48 | -0,90% | 391.169,00 |
| 08.06.2026 | 71,69 | 72,69 | 69,63 | 72,13 | 2,27% | 424.930,00 |
| 05.06.2026 | 71,81 | 72,09 | 70,00 | 70,53 | -2,56% | 407.343,00 |
| 04.06.2026 | 71,18 | 72,80 | 70,72 | 72,38 | 0,17% | 411.184,00 |
| 03.06.2026 | 74,30 | 74,69 | 71,90 | 72,26 | -2,73% | 351.315,00 |
| 02.06.2026 | 74,88 | 76,23 | 73,71 | 74,29 | 0,04% | 524.506,00 |
| 01.06.2026 | 70,33 | 74,54 | 70,00 | 74,26 | 3,87% | 966.373,00 |
| 29.05.2026 | 73,40 | 73,65 | 70,63 | 71,49 | -2,43% | 655.873,00 |
| 28.05.2026 | 73,83 | 74,10 | 72,15 | 73,27 | -1,61% | 634.208,00 |
| 27.05.2026 | 75,20 | 76,16 | 73,96 | 74,47 | -0,27% | 548.237,00 |
| 26.05.2026 | 74,50 | 76,16 | 73,60 | 74,67 | 2,63% | 411.459,00 |
| 22.05.2026 | 75,24 | 75,91 | 72,24 | 72,76 | -2,83% | 415.778,00 |
| 21.05.2026 | 75,22 | 77,13 | 74,86 | 74,88 | -2,74% | 489.149,00 |
| 20.05.2026 | 76,07 | 77,55 | 75,26 | 76,99 | 2,78% | 521.354,00 |
| 19.05.2026 | 74,00 | 75,32 | 72,61 | 74,91 | -0,69% | 498.661,00 |
| 18.05.2026 | 79,21 | 79,21 | 75,01 | 75,43 | -5,11% | 399.613,00 |
| 15.05.2026 | 80,19 | 81,06 | 78,83 | 79,49 | -4,24% | 404.960,00 |
| 14.05.2026 | 81,68 | 84,00 | 80,50 | 83,01 | 2,94% | 407.238,00 |
| 13.05.2026 | 84,00 | 84,00 | 79,83 | 80,64 | -2,48% | 424.480,00 |
| 12.05.2026 | 82,00 | 83,33 | 80,76 | 82,69 | -0,12% | 778.701,00 |
| 11.05.2026 | 82,84 | 83,94 | 82,00 | 82,79 | -0,07% | 744.193,00 |
| 08.05.2026 | 83,88 | 85,76 | 81,01 | 82,85 | 1,09% | 738.061,00 |
| 07.05.2026 | 82,11 | 85,45 | 77,87 | 81,96 | -15,49% | 1.402.725,00 |
| 06.05.2026 | 99,61 | 100,00 | 94,58 | 96,98 | -0,34% | 804.063,00 |
| 05.05.2026 | 94,44 | 99,40 | 93,51 | 97,31 | 4,91% | 698.245,00 |
| 04.05.2026 | 93,78 | 94,61 | 91,84 | 92,76 | -0,98% | 436.788,00 |
| 01.05.2026 | 92,80 | 94,50 | 90,99 | 93,68 | 0,82% | 387.336,00 |
| 30.04.2026 | 87,51 | 93,06 | 87,17 | 92,92 | 8,00% | 584.416,00 |
| 29.04.2026 | 86,92 | 87,35 | 84,96 | 86,04 | -0,96% | 397.233,00 |
| 28.04.2026 | 86,36 | 87,20 | 85,40 | 86,87 | -0,72% | 308.944,00 |
| 27.04.2026 | 87,16 | 88,17 | 85,41 | 87,50 | 0,85% | 387.572,00 |
| 24.04.2026 | 87,34 | 88,15 | 85,39 | 86,76 | 0,32% | 411.096,00 |
| 23.04.2026 | 84,60 | 86,55 | 84,17 | 86,48 | 2,72% | 285.037,00 |
| 22.04.2026 | 86,51 | 87,26 | 83,41 | 84,19 | -1,08% | 401.925,00 |
| 21.04.2026 | 85,00 | 86,63 | 84,24 | 85,11 | 0,87% | 339.981,00 |
| 20.04.2026 | 83,82 | 85,37 | 83,50 | 84,38 | 0,19% | 562.815,00 |
| 17.04.2026 | 85,50 | 86,61 | 83,20 | 84,22 | -0,20% | 573.243,00 |
| 16.04.2026 | 86,41 | 86,82 | 83,63 | 84,39 | -2,16% | 643.035,00 |
| 15.04.2026 | 85,22 | 86,37 | 84,03 | 86,25 | 0,10% | 411.469,00 |
| 14.04.2026 | 84,43 | 86,23 | 83,31 | 86,16 | 2,82% | 521.857,00 |
| 13.04.2026 | 82,55 | 84,31 | 82,40 | 83,80 | 0,54% | 461.897,00 |
| 10.04.2026 | 82,40 | 83,72 | 81,50 | 83,35 | 2,27% | 574.534,00 |
| 09.04.2026 | 80,53 | 82,50 | 80,53 | 81,50 | 1,19% | 253.875,00 |
| 08.04.2026 | 81,85 | 83,18 | 79,99 | 80,54 | 4,18% | 588.693,00 |
| 07.04.2026 | 77,10 | 77,35 | 75,42 | 77,31 | -0,45% | 431.351,00 |
| 06.04.2026 | 77,31 | 77,96 | 75,49 | 77,66 | 0,47% | 343.693,00 |
| 02.04.2026 | 76,26 | 79,37 | 75,20 | 77,30 | -1,79% | 335.073,00 |
| 01.04.2026 | 78,94 | 80,48 | 78,25 | 78,71 | 1,97% | 480.548,00 |
| 31.03.2026 | 74,76 | 77,66 | 73,63 | 77,19 | 5,99% | 662.970,00 |
| 30.03.2026 | 76,97 | 76,97 | 72,70 | 72,83 | -4,36% | 457.328,00 |
| 27.03.2026 | 75,83 | 77,11 | 75,17 | 76,15 | -0,12% | 396.059,00 |
| 26.03.2026 | 76,85 | 77,94 | 75,76 | 76,24 | -2,72% | 451.071,00 |
| 25.03.2026 | 76,66 | 78,95 | 76,01 | 78,37 | 4,15% | 678.317,00 |
| 24.03.2026 | 72,43 | 75,97 | 71,30 | 75,25 | 3,88% | 440.788,00 |
| 23.03.2026 | 71,84 | 74,34 | 70,68 | 72,44 | 4,47% | 385.953,00 |
| 20.03.2026 | 71,93 | 72,39 | 68,06 | 69,34 | -4,11% | 1.204.904,00 |
| 19.03.2026 | 69,75 | 72,81 | 68,61 | 72,31 | 1,54% | 433.659,00 |
| 18.03.2026 | 71,75 | 72,80 | 70,40 | 71,21 | -0,32% | 427.899,00 |
| 17.03.2026 | 72,58 | 73,09 | 70,30 | 71,44 | 0,18% | 502.134,00 |