6,713$
1,10%
Echtzeit-Aktienkurs Eastman Kodak Co.
Bid:
Ask:
Aktienkurse zur Eastman Kodak Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 6,69 | 6,88 | 6,67 | 6,80 | 2,34% | - |
| 02.10.2025 | 6,74 | 6,79 | 6,55 | 6,64 | -0,60% | 1.140.101,00 |
| 01.10.2025 | 6,41 | 6,78 | 6,41 | 6,68 | 4,21% | 1.619.304,00 |
| 30.09.2025 | 6,38 | 6,43 | 6,21 | 6,41 | -0,47% | 1.355.764,00 |
| 29.09.2025 | 6,28 | 6,46 | 6,07 | 6,44 | 2,06% | 1.400.307,00 |
| 26.09.2025 | 6,28 | 6,83 | 6,25 | 6,31 | 2,10% | 3.214.191,00 |
| 25.09.2025 | 6,24 | 6,24 | 6,06 | 6,18 | -0,96% | 778.126,00 |
| 24.09.2025 | 6,30 | 6,39 | 6,23 | 6,24 | -1,73% | 868.322,00 |
| 23.09.2025 | 6,32 | 6,54 | 6,30 | 6,35 | 0,95% | 1.145.367,00 |
| 22.09.2025 | 6,15 | 6,50 | 6,02 | 6,29 | 1,62% | 1.771.382,00 |
| 19.09.2025 | 6,25 | 6,25 | 6,10 | 6,19 | -0,64% | 1.752.628,00 |
| 18.09.2025 | 6,15 | 6,25 | 6,10 | 6,23 | 2,81% | 1.030.037,00 |
| 17.09.2025 | 5,98 | 6,17 | 5,92 | 6,06 | 1,85% | 1.237.450,00 |
| 16.09.2025 | 6,00 | 6,19 | 5,90 | 5,95 | -0,50% | 1.192.633,00 |
| 15.09.2025 | 6,03 | 6,14 | 5,97 | 5,98 | -0,66% | 684.367,00 |
| 12.09.2025 | 5,99 | 6,22 | 5,86 | 6,02 | 0,33% | 1.406.403,00 |
| 11.09.2025 | 5,76 | 6,10 | 5,74 | 6,00 | 4,35% | 1.173.570,00 |
| 10.09.2025 | 5,84 | 5,89 | 5,74 | 5,75 | -1,71% | 715.399,00 |
| 09.09.2025 | 5,74 | 5,88 | 5,74 | 5,85 | 1,21% | 680.872,00 |
| 08.09.2025 | 5,93 | 5,94 | 5,74 | 5,78 | -2,20% | 682.961,00 |
| 05.09.2025 | 5,83 | 5,92 | 5,78 | 5,91 | 2,07% | 574.654,00 |
| 04.09.2025 | 5,80 | 5,86 | 5,74 | 5,79 | 0,52% | 493.494,00 |
| 03.09.2025 | 5,82 | 5,92 | 5,74 | 5,76 | -0,52% | 600.617,00 |
| 02.09.2025 | 5,78 | 5,89 | 5,73 | 5,79 | -1,86% | 746.000,00 |
| 29.08.2025 | 5,79 | 5,99 | 5,75 | 5,90 | 1,90% | 1.116.434,00 |
| 28.08.2025 | 5,88 | 5,97 | 5,78 | 5,79 | -1,19% | 815.684,00 |
| 27.08.2025 | 5,81 | 5,90 | 5,76 | 5,86 | 0,86% | 816.711,00 |
| 26.08.2025 | 5,89 | 5,95 | 5,74 | 5,81 | -2,19% | 1.363.213,00 |
| 25.08.2025 | 6,12 | 6,14 | 5,89 | 5,94 | -3,10% | 1.195.605,00 |
| 22.08.2025 | 5,93 | 6,16 | 5,85 | 6,13 | 4,43% | 1.394.260,00 |
| 21.08.2025 | 5,88 | 5,94 | 5,78 | 5,87 | -1,01% | 1.312.756,00 |
| 20.08.2025 | 6,01 | 6,09 | 5,88 | 5,93 | -1,98% | 1.319.223,00 |
| 19.08.2025 | 5,85 | 6,14 | 5,84 | 6,05 | 3,60% | 1.745.241,00 |
| 18.08.2025 | 6,24 | 6,24 | 5,82 | 5,84 | -6,41% | 2.104.041,00 |
| 15.08.2025 | 6,06 | 6,50 | 6,03 | 6,24 | 7,03% | 3.512.918,00 |
| 14.08.2025 | 5,40 | 5,92 | 5,39 | 5,83 | 7,17% | 2.751.265,00 |
| 13.08.2025 | 5,25 | 5,70 | 5,24 | 5,44 | 0,18% | 4.022.639,00 |
| 12.08.2025 | 5,80 | 5,98 | 4,94 | 5,43 | -19,91% | 10.769.258,00 |
| 11.08.2025 | 7,12 | 7,21 | 6,73 | 6,78 | -3,69% | 1.915.735,00 |
| 08.08.2025 | 7,24 | 7,25 | 7,01 | 7,04 | -1,12% | 1.048.628,00 |
| 07.08.2025 | 6,87 | 7,15 | 6,84 | 7,12 | 3,34% | 1.637.949,00 |
| 06.08.2025 | 6,57 | 6,91 | 6,56 | 6,89 | 4,87% | 942.308,00 |
| 05.08.2025 | 6,71 | 6,71 | 6,39 | 6,57 | 0,15% | 785.873,00 |
| 04.08.2025 | 6,52 | 6,62 | 6,49 | 6,56 | 1,71% | 510.892,00 |
| 01.08.2025 | 6,57 | 6,59 | 6,38 | 6,45 | -3,73% | 1.034.266,00 |
| 31.07.2025 | 6,82 | 7,02 | 6,58 | 6,70 | -2,33% | 932.119,00 |
| 30.07.2025 | 6,95 | 7,19 | 6,76 | 6,86 | -0,87% | 1.386.388,00 |
| 29.07.2025 | 6,98 | 7,09 | 6,83 | 6,92 | -0,14% | 875.722,00 |
| 28.07.2025 | 6,93 | 7,00 | 6,74 | 6,93 | 1,91% | 686.671,00 |
| 25.07.2025 | 6,82 | 6,89 | 6,73 | 6,80 | -0,29% | 718.491,00 |
| 24.07.2025 | 7,10 | 7,14 | 6,81 | 6,82 | -4,21% | 887.919,00 |
| 23.07.2025 | 6,78 | 7,14 | 6,75 | 7,12 | 6,75% | 1.416.643,00 |
| 22.07.2025 | 6,67 | 6,78 | 6,58 | 6,67 | 0,30% | 1.035.647,00 |
| 21.07.2025 | 6,94 | 6,95 | 6,63 | 6,65 | -3,06% | 1.175.137,00 |
| 18.07.2025 | 6,91 | 7,12 | 6,82 | 6,86 | 0,15% | 1.373.200,00 |
| 17.07.2025 | 6,73 | 6,97 | 6,69 | 6,85 | 2,39% | 1.183.163,00 |
| 16.07.2025 | 6,79 | 6,84 | 6,61 | 6,69 | 1,21% | 1.416.768,00 |
| 15.07.2025 | 7,48 | 7,50 | 6,58 | 6,61 | -11,39% | 3.373.288,00 |
| 14.07.2025 | 6,65 | 7,52 | 6,61 | 7,46 | 11,51% | 5.417.579,00 |
| 11.07.2025 | 6,46 | 6,76 | 6,33 | 6,69 | 3,08% | 1.639.878,00 |
| 10.07.2025 | 6,45 | 6,60 | 6,38 | 6,49 | 1,41% | 962.409,00 |
| 09.07.2025 | 6,44 | 6,61 | 6,32 | 6,40 | -0,16% | 1.385.850,00 |
| 08.07.2025 | 6,21 | 6,70 | 6,14 | 6,41 | 4,06% | 4.047.336,00 |
| 07.07.2025 | 6,15 | 6,36 | 6,12 | 6,16 | -0,81% | 1.074.431,00 |
| 03.07.2025 | 6,05 | 6,28 | 6,02 | 6,21 | 2,64% | 555.220,00 |
| 02.07.2025 | 5,94 | 6,20 | 5,94 | 6,05 | 1,34% | 1.101.199,00 |
| 01.07.2025 | 5,62 | 5,97 | 5,56 | 5,97 | 5,66% | 1.380.280,00 |
| 30.06.2025 | 5,81 | 5,83 | 5,63 | 5,65 | -1,74% | 1.010.498,00 |
| 27.06.2025 | 5,77 | 5,84 | 5,66 | 5,75 | -0,35% | 1.523.647,00 |
| 26.06.2025 | 5,70 | 5,78 | 5,67 | 5,77 | 1,58% | 701.091,00 |
| 25.06.2025 | 5,77 | 5,78 | 5,67 | 5,68 | -1,39% | 569.268,00 |
| 24.06.2025 | 5,78 | 5,86 | 5,72 | 5,76 | 0,70% | 651.218,00 |
| 23.06.2025 | 5,65 | 5,81 | 5,62 | 5,72 | 0,70% | 698.599,00 |
| 20.06.2025 | 5,92 | 5,95 | 5,68 | 5,68 | -3,07% | 980.347,00 |
| 18.06.2025 | 5,82 | 5,94 | 5,76 | 5,86 | 0,69% | 786.310,00 |
| 17.06.2025 | 5,87 | 5,89 | 5,77 | 5,82 | -0,51% | 663.612,00 |
| 16.06.2025 | 5,73 | 5,87 | 5,72 | 5,85 | 4,09% | 609.193,00 |
| 13.06.2025 | 5,75 | 5,78 | 5,61 | 5,62 | -3,77% | 945.549,00 |
| 12.06.2025 | 5,81 | 6,02 | 5,80 | 5,84 | -0,51% | 840.631,00 |
| 11.06.2025 | 5,92 | 6,27 | 5,85 | 5,87 | -0,34% | 1.060.958,00 |
| 10.06.2025 | 5,90 | 5,95 | 5,83 | 5,89 | 0,51% | 603.777,00 |
| 09.06.2025 | 5,85 | 5,91 | 5,74 | 5,86 | 0,86% | 817.070,00 |
| 06.06.2025 | 5,73 | 5,83 | 5,58 | 5,81 | 4,50% | 720.436,00 |
| 05.06.2025 | 5,80 | 5,85 | 5,56 | 5,56 | -4,79% | 732.745,00 |
| 04.06.2025 | 5,86 | 5,87 | 5,78 | 5,84 | 0,34% | 675.471,00 |
| 03.06.2025 | 5,70 | 5,90 | 5,66 | 5,82 | 3,01% | 881.845,00 |
| 02.06.2025 | 5,66 | 5,70 | 5,44 | 5,65 | -0,53% | 1.490.988,00 |
| 30.05.2025 | 5,85 | 5,92 | 5,67 | 5,68 | -3,89% | 3.206.517,00 |
| 29.05.2025 | 6,00 | 6,06 | 5,88 | 5,91 | 0,17% | 876.423,00 |
| 28.05.2025 | 5,98 | 6,05 | 5,88 | 5,90 | -1,50% | 816.025,00 |
| 27.05.2025 | 6,03 | 6,05 | 5,92 | 5,99 | 1,87% | 1.102.230,00 |
| 23.05.2025 | 5,81 | 5,96 | 5,80 | 5,88 | -1,51% | 888.072,00 |
| 22.05.2025 | 5,79 | 6,09 | 5,78 | 5,97 | -2,13% | 1.413.500,00 |
| 21.05.2025 | 6,37 | 6,43 | 6,04 | 6,10 | -5,43% | 1.246.560,00 |
| 20.05.2025 | 6,50 | 6,56 | 6,43 | 6,45 | -1,53% | 816.384,00 |
| 19.05.2025 | 6,36 | 6,75 | 6,31 | 6,55 | 0,92% | 1.629.120,00 |
| 16.05.2025 | 6,55 | 6,64 | 6,45 | 6,49 | -0,31% | 900.801,00 |
| 15.05.2025 | 6,45 | 6,52 | 6,38 | 6,51 | 0,62% | 1.072.031,00 |
| 14.05.2025 | 6,21 | 6,51 | 6,21 | 6,47 | 3,85% | 1.841.290,00 |
| 13.05.2025 | 6,10 | 6,44 | 5,94 | 6,23 | 2,30% | 2.531.553,00 |