8,816$
3,96%
Echtzeit-Aktienkurs Eastman Kodak Co.
Bid:
Ask:
Aktienkurse zur Eastman Kodak Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 8,51 | 9,31 | 8,32 | 8,79 | 3,66% | 3.008.449,00 |
| 04.12.2025 | 8,06 | 8,52 | 7,95 | 8,48 | 7,07% | 2.059.613,00 |
| 03.12.2025 | 8,04 | 8,67 | 7,83 | 7,92 | 1,54% | 1.513.324,00 |
| 02.12.2025 | 7,54 | 7,94 | 7,54 | 7,80 | 3,04% | 922.934,00 |
| 01.12.2025 | 7,52 | 7,70 | 7,50 | 7,57 | -0,92% | 548.520,00 |
| 28.11.2025 | 7,60 | 7,72 | 7,53 | 7,64 | 0,26% | 290.759,00 |
| 26.11.2025 | 7,54 | 7,65 | 7,42 | 7,62 | 0,66% | 644.172,00 |
| 25.11.2025 | 7,36 | 7,59 | 7,29 | 7,57 | 3,42% | 1.000.662,00 |
| 24.11.2025 | 7,26 | 7,36 | 7,10 | 7,32 | 1,53% | 1.209.563,00 |
| 21.11.2025 | 6,81 | 7,23 | 6,75 | 7,21 | 5,87% | 1.024.461,00 |
| 20.11.2025 | 7,25 | 7,31 | 6,79 | 6,81 | -4,35% | 1.121.433,00 |
| 19.11.2025 | 7,26 | 7,36 | 7,03 | 7,12 | 0,00% | 778.128,00 |
| 18.11.2025 | 6,90 | 7,17 | 6,83 | 7,12 | 1,14% | 1.141.408,00 |
| 17.11.2025 | 7,35 | 7,40 | 6,96 | 7,04 | -4,74% | 1.622.811,00 |
| 14.11.2025 | 7,69 | 7,79 | 7,31 | 7,39 | -7,39% | 1.744.923,00 |
| 13.11.2025 | 8,28 | 8,37 | 7,74 | 7,98 | -4,89% | 1.592.539,00 |
| 12.11.2025 | 8,33 | 8,49 | 7,81 | 8,39 | 3,07% | 1.711.124,00 |
| 11.11.2025 | 8,55 | 8,80 | 7,78 | 8,14 | -5,90% | 3.060.142,00 |
| 10.11.2025 | 7,91 | 8,90 | 7,69 | 8,65 | 11,04% | 6.044.548,00 |
| 07.11.2025 | 6,55 | 7,97 | 6,40 | 7,79 | 33,16% | 8.811.742,00 |
| 06.11.2025 | 5,86 | 6,04 | 5,78 | 5,85 | -0,85% | 1.062.144,00 |
| 05.11.2025 | 5,84 | 6,01 | 5,81 | 5,90 | 1,90% | 1.121.849,00 |
| 04.11.2025 | 5,99 | 6,09 | 5,79 | 5,79 | -4,93% | 942.415,00 |
| 03.11.2025 | 6,39 | 6,40 | 6,09 | 6,09 | -3,94% | 1.024.015,00 |
| 31.10.2025 | 6,37 | 6,45 | 6,32 | 6,34 | -0,31% | 495.969,00 |
| 30.10.2025 | 6,42 | 6,48 | 6,29 | 6,36 | -1,24% | 522.242,00 |
| 29.10.2025 | 6,73 | 6,75 | 6,39 | 6,44 | -3,45% | 975.657,00 |
| 28.10.2025 | 6,66 | 6,92 | 6,37 | 6,67 | 0,30% | 2.257.657,00 |
| 27.10.2025 | 6,84 | 6,84 | 6,57 | 6,65 | -1,04% | 810.569,00 |
| 24.10.2025 | 6,65 | 6,82 | 6,55 | 6,72 | 3,44% | 754.536,00 |
| 23.10.2025 | 6,32 | 6,54 | 6,32 | 6,50 | 2,95% | 682.917,00 |
| 22.10.2025 | 6,39 | 6,39 | 6,20 | 6,31 | -1,56% | 865.137,00 |
| 21.10.2025 | 6,70 | 6,70 | 6,40 | 6,41 | -4,33% | 991.934,00 |
| 20.10.2025 | 6,66 | 6,77 | 6,59 | 6,70 | 1,51% | 783.825,00 |
| 17.10.2025 | 6,59 | 6,63 | 6,48 | 6,60 | 0,15% | - |
| 16.10.2025 | 6,94 | 6,99 | 6,57 | 6,59 | -5,04% | 1.031.544,00 |
| 15.10.2025 | 7,00 | 7,18 | 6,89 | 6,94 | 0,14% | 1.286.528,00 |
| 14.10.2025 | 6,55 | 6,95 | 6,45 | 6,93 | 4,37% | 1.284.652,00 |
| 13.10.2025 | 6,44 | 6,66 | 6,44 | 6,64 | 4,57% | 874.857,00 |
| 10.10.2025 | 6,62 | 6,70 | 6,33 | 6,35 | -4,37% | 952.315,00 |
| 09.10.2025 | 6,79 | 6,79 | 6,49 | 6,64 | -2,35% | 998.237,00 |
| 08.10.2025 | 6,67 | 6,87 | 6,59 | 6,80 | 2,87% | 1.344.987,00 |
| 07.10.2025 | 6,68 | 6,79 | 6,48 | 6,61 | -0,30% | 865.280,00 |
| 06.10.2025 | 6,80 | 6,91 | 6,59 | 6,63 | -1,63% | 834.151,00 |
| 03.10.2025 | 6,66 | 6,92 | 6,65 | 6,74 | 1,51% | 1.010.712,00 |
| 02.10.2025 | 6,75 | 6,79 | 6,55 | 6,64 | -0,60% | 1.140.101,00 |
| 01.10.2025 | 6,43 | 6,78 | 6,41 | 6,68 | 4,21% | 1.619.304,00 |
| 30.09.2025 | 6,32 | 6,43 | 6,21 | 6,41 | -0,47% | 1.355.764,00 |
| 29.09.2025 | 6,28 | 6,46 | 6,07 | 6,44 | 2,06% | 1.400.307,00 |
| 26.09.2025 | 6,28 | 6,83 | 6,25 | 6,31 | 2,10% | 3.214.191,00 |
| 25.09.2025 | 6,23 | 6,24 | 6,06 | 6,18 | -0,96% | 778.126,00 |
| 24.09.2025 | 6,33 | 6,39 | 6,23 | 6,24 | -1,73% | 868.322,00 |
| 23.09.2025 | 6,30 | 6,54 | 6,30 | 6,35 | 0,95% | 1.145.367,00 |
| 22.09.2025 | 6,17 | 6,50 | 6,02 | 6,29 | 1,62% | 1.771.382,00 |
| 19.09.2025 | 6,25 | 6,25 | 6,10 | 6,19 | -0,64% | 1.752.628,00 |
| 18.09.2025 | 6,15 | 6,25 | 6,10 | 6,23 | 2,81% | 1.030.037,00 |
| 17.09.2025 | 5,98 | 6,17 | 5,92 | 6,06 | 1,85% | 1.237.450,00 |
| 16.09.2025 | 6,00 | 6,19 | 5,90 | 5,95 | -0,50% | 1.192.633,00 |
| 15.09.2025 | 6,03 | 6,14 | 5,97 | 5,98 | -0,66% | 684.367,00 |
| 12.09.2025 | 5,99 | 6,22 | 5,86 | 6,02 | 0,33% | 1.406.403,00 |
| 11.09.2025 | 5,76 | 6,10 | 5,74 | 6,00 | 4,35% | 1.173.570,00 |
| 10.09.2025 | 5,84 | 5,89 | 5,74 | 5,75 | -1,71% | 715.399,00 |
| 09.09.2025 | 5,74 | 5,88 | 5,74 | 5,85 | 1,21% | 680.872,00 |
| 08.09.2025 | 5,92 | 5,94 | 5,74 | 5,78 | -2,20% | 686.492,00 |
| 05.09.2025 | 5,83 | 5,92 | 5,78 | 5,91 | 2,07% | 574.654,00 |
| 04.09.2025 | 5,80 | 5,86 | 5,74 | 5,79 | 0,52% | 493.494,00 |
| 03.09.2025 | 5,79 | 5,92 | 5,74 | 5,76 | -0,52% | 600.617,00 |
| 02.09.2025 | 5,78 | 5,89 | 5,73 | 5,79 | -1,86% | 746.000,00 |
| 29.08.2025 | 5,79 | 5,99 | 5,75 | 5,90 | 1,90% | 1.116.434,00 |
| 28.08.2025 | 5,88 | 5,97 | 5,78 | 5,79 | -1,19% | 815.684,00 |
| 27.08.2025 | 5,82 | 5,90 | 5,76 | 5,86 | 0,86% | 816.711,00 |
| 26.08.2025 | 5,90 | 5,95 | 5,74 | 5,81 | -2,19% | 1.363.213,00 |
| 25.08.2025 | 6,13 | 6,14 | 5,89 | 5,94 | -3,10% | 1.195.605,00 |
| 22.08.2025 | 5,93 | 6,16 | 5,85 | 6,13 | 4,43% | 1.394.260,00 |
| 21.08.2025 | 5,88 | 5,94 | 5,78 | 5,87 | -1,01% | 1.312.756,00 |
| 20.08.2025 | 6,00 | 6,09 | 5,88 | 5,93 | -1,98% | 1.319.223,00 |
| 19.08.2025 | 5,84 | 6,14 | 5,84 | 6,05 | 3,60% | 1.745.241,00 |
| 18.08.2025 | 6,24 | 6,24 | 5,82 | 5,84 | -6,41% | 2.104.041,00 |
| 15.08.2025 | 6,06 | 6,50 | 6,03 | 6,24 | 7,03% | 3.512.918,00 |
| 14.08.2025 | 5,40 | 5,92 | 5,39 | 5,83 | 7,17% | 2.751.265,00 |
| 13.08.2025 | 5,26 | 5,70 | 5,24 | 5,44 | 0,18% | 4.022.639,00 |
| 12.08.2025 | 5,80 | 5,98 | 4,94 | 5,43 | -19,91% | 10.769.258,00 |
| 11.08.2025 | 7,12 | 7,21 | 6,73 | 6,78 | -3,69% | 1.915.735,00 |
| 08.08.2025 | 7,24 | 7,25 | 7,01 | 7,04 | -1,12% | 1.048.628,00 |
| 07.08.2025 | 6,89 | 7,15 | 6,84 | 7,12 | 3,34% | 1.637.949,00 |
| 06.08.2025 | 6,56 | 6,91 | 6,56 | 6,89 | 4,87% | 942.308,00 |
| 05.08.2025 | 6,65 | 6,71 | 6,39 | 6,57 | 0,15% | 785.873,00 |
| 04.08.2025 | 6,56 | 6,62 | 6,49 | 6,56 | 1,71% | 510.892,00 |
| 01.08.2025 | 6,57 | 6,59 | 6,38 | 6,45 | -3,73% | 1.034.266,00 |
| 31.07.2025 | 6,86 | 7,02 | 6,58 | 6,70 | -2,33% | 932.119,00 |
| 30.07.2025 | 6,95 | 7,19 | 6,76 | 6,86 | -0,87% | 1.386.388,00 |
| 29.07.2025 | 6,93 | 7,09 | 6,83 | 6,92 | -0,14% | 875.722,00 |
| 28.07.2025 | 6,93 | 7,00 | 6,74 | 6,93 | 1,91% | 686.671,00 |
| 25.07.2025 | 6,82 | 6,89 | 6,73 | 6,80 | -0,29% | 718.491,00 |
| 24.07.2025 | 7,10 | 7,14 | 6,81 | 6,82 | -4,21% | 887.919,00 |
| 23.07.2025 | 6,78 | 7,14 | 6,75 | 7,12 | 6,75% | 1.416.643,00 |
| 22.07.2025 | 6,67 | 6,78 | 6,58 | 6,67 | 0,30% | 1.035.647,00 |
| 21.07.2025 | 6,94 | 6,95 | 6,63 | 6,65 | -3,06% | 1.175.137,00 |
| 18.07.2025 | 6,91 | 7,12 | 6,82 | 6,86 | 0,15% | 1.373.200,00 |
| 17.07.2025 | 6,69 | 6,97 | 6,69 | 6,85 | 2,39% | 1.183.163,00 |