6,714$
0,36%
Echtzeit-Aktienkurs Eastman Kodak Co.
Bid:
Ask:
Aktienkurse zur Eastman Kodak Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 6,76 | 6,84 | 6,61 | 6,69 | 1,21% | 1.416.768,00 |
| 15.07.2025 | 7,48 | 7,50 | 6,58 | 6,61 | -11,39% | 3.373.288,00 |
| 14.07.2025 | 6,65 | 7,52 | 6,61 | 7,46 | 11,51% | 5.417.579,00 |
| 11.07.2025 | 6,46 | 6,76 | 6,33 | 6,69 | 3,08% | 1.639.878,00 |
| 10.07.2025 | 6,45 | 6,60 | 6,38 | 6,49 | 1,41% | 962.409,00 |
| 09.07.2025 | 6,44 | 6,61 | 6,32 | 6,40 | -0,16% | 1.385.850,00 |
| 08.07.2025 | 6,21 | 6,70 | 6,14 | 6,41 | 4,06% | 4.047.336,00 |
| 07.07.2025 | 6,15 | 6,36 | 6,12 | 6,16 | -0,81% | 1.074.431,00 |
| 03.07.2025 | 6,05 | 6,28 | 6,02 | 6,21 | 2,64% | 555.220,00 |
| 02.07.2025 | 5,94 | 6,20 | 5,94 | 6,05 | 1,34% | 1.101.199,00 |
| 01.07.2025 | 5,62 | 5,97 | 5,56 | 5,97 | 5,66% | 1.380.280,00 |
| 30.06.2025 | 5,81 | 5,83 | 5,63 | 5,65 | -1,74% | 1.010.498,00 |
| 27.06.2025 | 5,77 | 5,84 | 5,66 | 5,75 | -0,35% | 1.523.647,00 |
| 26.06.2025 | 5,70 | 5,78 | 5,67 | 5,77 | 1,58% | 701.091,00 |
| 25.06.2025 | 5,77 | 5,78 | 5,67 | 5,68 | -1,39% | 569.268,00 |
| 24.06.2025 | 5,78 | 5,86 | 5,72 | 5,76 | 0,70% | 651.218,00 |
| 23.06.2025 | 5,65 | 5,81 | 5,62 | 5,72 | 0,70% | 698.599,00 |
| 20.06.2025 | 5,92 | 5,95 | 5,68 | 5,68 | -3,07% | 980.347,00 |
| 18.06.2025 | 5,82 | 5,94 | 5,76 | 5,86 | 0,69% | 786.310,00 |
| 17.06.2025 | 5,87 | 5,89 | 5,77 | 5,82 | -0,51% | 663.612,00 |
| 16.06.2025 | 5,73 | 5,87 | 5,72 | 5,85 | 4,09% | 609.193,00 |
| 13.06.2025 | 5,75 | 5,78 | 5,61 | 5,62 | -3,77% | 945.549,00 |
| 12.06.2025 | 5,81 | 6,02 | 5,80 | 5,84 | -0,51% | 840.631,00 |
| 11.06.2025 | 5,92 | 6,27 | 5,85 | 5,87 | -0,34% | 1.060.958,00 |
| 10.06.2025 | 5,90 | 5,95 | 5,83 | 5,89 | 0,51% | 603.777,00 |
| 09.06.2025 | 5,85 | 5,91 | 5,74 | 5,86 | 0,86% | 817.070,00 |
| 06.06.2025 | 5,73 | 5,83 | 5,58 | 5,81 | 4,50% | 720.436,00 |
| 05.06.2025 | 5,80 | 5,85 | 5,56 | 5,56 | -4,79% | 732.745,00 |
| 04.06.2025 | 5,86 | 5,87 | 5,78 | 5,84 | 0,34% | 675.471,00 |
| 03.06.2025 | 5,70 | 5,90 | 5,66 | 5,82 | 3,01% | 881.845,00 |
| 02.06.2025 | 5,66 | 5,70 | 5,44 | 5,65 | -0,53% | 1.490.988,00 |
| 30.05.2025 | 5,85 | 5,92 | 5,67 | 5,68 | -3,89% | 3.206.517,00 |
| 29.05.2025 | 6,00 | 6,06 | 5,88 | 5,91 | 0,17% | 876.423,00 |
| 28.05.2025 | 5,98 | 6,05 | 5,88 | 5,90 | -1,50% | 816.025,00 |
| 27.05.2025 | 6,03 | 6,05 | 5,92 | 5,99 | 1,87% | 1.102.230,00 |
| 23.05.2025 | 5,81 | 5,96 | 5,80 | 5,88 | -1,51% | 888.072,00 |
| 22.05.2025 | 5,79 | 6,09 | 5,78 | 5,97 | -2,13% | 1.413.500,00 |
| 21.05.2025 | 6,37 | 6,43 | 6,04 | 6,10 | -5,43% | 1.246.560,00 |
| 20.05.2025 | 6,50 | 6,56 | 6,43 | 6,45 | -1,53% | 816.384,00 |
| 19.05.2025 | 6,36 | 6,75 | 6,31 | 6,55 | 0,92% | 1.629.120,00 |
| 16.05.2025 | 6,55 | 6,64 | 6,45 | 6,49 | -0,31% | 900.801,00 |
| 15.05.2025 | 6,45 | 6,52 | 6,38 | 6,51 | 0,62% | 1.072.031,00 |
| 14.05.2025 | 6,21 | 6,51 | 6,21 | 6,47 | 3,85% | 1.841.290,00 |
| 13.05.2025 | 6,10 | 6,44 | 5,94 | 6,23 | 2,30% | 2.531.553,00 |
| 12.05.2025 | 5,46 | 6,10 | 5,41 | 6,09 | 12,99% | 3.528.516,00 |
| 09.05.2025 | 6,03 | 6,13 | 5,34 | 5,39 | -19,55% | 6.450.262,00 |
| 08.05.2025 | 6,45 | 6,77 | 6,38 | 6,70 | 5,35% | 2.183.473,00 |
| 07.05.2025 | 6,25 | 6,39 | 6,19 | 6,36 | 1,11% | 967.447,00 |
| 06.05.2025 | 6,38 | 6,47 | 6,14 | 6,29 | -3,97% | 2.034.999,00 |
| 05.05.2025 | 6,33 | 6,79 | 6,25 | 6,55 | 2,99% | 3.407.757,00 |
| 02.05.2025 | 6,34 | 6,45 | 6,25 | 6,36 | 2,09% | 1.033.204,00 |
| 01.05.2025 | 6,31 | 6,32 | 6,21 | 6,23 | -0,95% | 530.787,00 |
| 30.04.2025 | 6,06 | 6,31 | 6,05 | 6,29 | 0,96% | 786.232,00 |
| 29.04.2025 | 6,13 | 6,27 | 6,09 | 6,23 | 1,14% | 530.992,00 |
| 28.04.2025 | 6,27 | 6,35 | 6,11 | 6,16 | -1,12% | 829.502,00 |
| 25.04.2025 | 6,24 | 6,30 | 6,17 | 6,23 | -0,80% | 539.574,00 |
| 24.04.2025 | 6,24 | 6,37 | 6,19 | 6,28 | 0,64% | 700.584,00 |
| 23.04.2025 | 6,37 | 6,38 | 6,20 | 6,24 | 1,96% | 960.527,00 |
| 22.04.2025 | 6,10 | 6,16 | 5,96 | 6,12 | 2,34% | 982.848,00 |
| 21.04.2025 | 6,02 | 6,04 | 5,86 | 5,98 | -1,97% | 750.982,00 |
| 17.04.2025 | 6,08 | 6,22 | 6,07 | 6,10 | 0,00% | 688.491,00 |
| 16.04.2025 | 6,26 | 6,33 | 5,94 | 6,10 | -3,63% | 961.936,00 |
| 15.04.2025 | 6,31 | 6,39 | 6,25 | 6,33 | -0,31% | 856.486,00 |
| 14.04.2025 | 6,47 | 6,52 | 6,17 | 6,35 | 1,44% | 1.035.301,00 |
| 11.04.2025 | 6,05 | 6,30 | 5,92 | 6,26 | 3,13% | 1.286.900,00 |
| 10.04.2025 | 6,17 | 6,47 | 5,87 | 6,07 | -2,72% | 3.167.966,00 |
| 09.04.2025 | 5,28 | 6,33 | 5,25 | 6,24 | 17,74% | 3.000.426,00 |
| 08.04.2025 | 5,86 | 5,89 | 5,16 | 5,30 | -6,03% | 1.562.980,00 |
| 07.04.2025 | 5,05 | 5,73 | 4,93 | 5,64 | 6,21% | 1.533.228,00 |
| 04.04.2025 | 5,40 | 5,48 | 5,00 | 5,31 | -5,68% | 1.995.499,00 |
| 03.04.2025 | 5,87 | 5,87 | 5,56 | 5,63 | -10,06% | 1.239.728,00 |
| 02.04.2025 | 6,05 | 6,28 | 6,02 | 6,26 | 1,13% | 580.015,00 |
| 01.04.2025 | 6,31 | 6,32 | 6,08 | 6,19 | -2,06% | 766.617,00 |
| 31.03.2025 | 6,09 | 6,37 | 5,95 | 6,32 | 1,94% | 759.757,00 |
| 28.03.2025 | 6,47 | 6,49 | 6,15 | 6,20 | -4,62% | 607.928,00 |
| 27.03.2025 | 6,34 | 6,54 | 6,25 | 6,50 | 2,36% | 567.445,00 |
| 26.03.2025 | 6,43 | 6,50 | 6,25 | 6,35 | -1,24% | 540.812,00 |
| 25.03.2025 | 6,47 | 6,55 | 6,35 | 6,43 | -0,92% | 886.345,00 |
| 24.03.2025 | 6,40 | 6,60 | 6,39 | 6,49 | 3,84% | 753.005,00 |
| 21.03.2025 | 6,38 | 6,43 | 6,18 | 6,25 | -3,99% | 1.457.188,00 |
| 20.03.2025 | 6,58 | 6,77 | 6,46 | 6,51 | -2,40% | 610.797,00 |
| 19.03.2025 | 6,50 | 6,79 | 6,36 | 6,67 | 2,14% | 1.073.532,00 |
| 18.03.2025 | 7,02 | 7,12 | 6,37 | 6,53 | -6,45% | 3.140.418,00 |
| 17.03.2025 | 6,99 | 7,09 | 6,85 | 6,98 | 0,14% | 2.793.443,00 |
| 14.03.2025 | 6,80 | 7,01 | 6,77 | 6,97 | 4,19% | 973.315,00 |
| 13.03.2025 | 6,73 | 6,73 | 6,52 | 6,69 | 0,15% | 520.374,00 |
| 12.03.2025 | 6,89 | 6,96 | 6,62 | 6,68 | 0,60% | 878.110,00 |
| 11.03.2025 | 6,58 | 6,82 | 6,51 | 6,64 | 0,91% | 997.629,00 |
| 10.03.2025 | 6,56 | 6,70 | 6,50 | 6,58 | -2,66% | 1.160.614,00 |
| 07.03.2025 | 6,47 | 6,84 | 6,33 | 6,76 | 4,32% | 911.401,00 |
| 06.03.2025 | 6,49 | 6,57 | 6,34 | 6,48 | -2,41% | 608.710,00 |
| 05.03.2025 | 6,58 | 6,70 | 6,43 | 6,64 | 2,79% | 647.263,00 |
| 04.03.2025 | 6,55 | 6,63 | 6,25 | 6,46 | -4,15% | 1.145.256,00 |
| 03.03.2025 | 7,09 | 7,09 | 6,65 | 6,74 | -3,99% | 925.738,00 |
| 28.02.2025 | 6,80 | 7,03 | 6,72 | 7,02 | 1,89% | 757.978,00 |
| 27.02.2025 | 7,11 | 7,25 | 6,87 | 6,89 | -3,64% | 597.116,00 |
| 26.02.2025 | 7,20 | 7,40 | 7,10 | 7,15 | -0,14% | 649.571,00 |
| 25.02.2025 | 7,14 | 7,33 | 6,89 | 7,16 | 0,28% | 1.068.761,00 |
| 24.02.2025 | 7,09 | 7,23 | 6,74 | 7,14 | 1,13% | 1.207.109,00 |
| 21.02.2025 | 7,58 | 7,58 | 7,06 | 7,06 | -4,98% | 1.238.870,00 |