9,918$
-1,51%
Echtzeit-Aktienkurs Eastman Kodak Company
Bid:
Ask:
Aktienkurse zur Eastman Kodak Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,15 | 10,15 | 9,74 | 9,92 | -1,49% | 1.875.543,00 |
| 28.05.2026 | 10,11 | 10,15 | 9,81 | 10,07 | -1,37% | 939.917,00 |
| 27.05.2026 | 9,78 | 10,39 | 9,67 | 10,21 | 3,97% | 1.138.289,00 |
| 26.05.2026 | 9,88 | 10,01 | 9,72 | 9,82 | 0,00% | 856.032,00 |
| 22.05.2026 | 9,60 | 10,01 | 9,50 | 9,82 | 1,97% | 1.036.279,00 |
| 21.05.2026 | 9,48 | 9,63 | 9,21 | 9,63 | 2,12% | 1.174.676,00 |
| 20.05.2026 | 9,51 | 9,70 | 9,23 | 9,43 | -0,11% | 837.261,00 |
| 19.05.2026 | 9,37 | 9,58 | 9,25 | 9,44 | 0,85% | 1.273.900,00 |
| 18.05.2026 | 9,72 | 9,75 | 9,33 | 9,36 | -3,41% | 970.620,00 |
| 15.05.2026 | 9,60 | 10,02 | 9,51 | 9,69 | 2,22% | 1.063.221,00 |
| 14.05.2026 | 10,36 | 10,41 | 9,29 | 9,48 | -8,23% | 1.986.558,00 |
| 13.05.2026 | 10,42 | 10,64 | 10,01 | 10,33 | 0,68% | 1.184.947,00 |
| 12.05.2026 | 10,63 | 10,65 | 10,11 | 10,26 | -3,12% | 1.621.159,00 |
| 11.05.2026 | 11,17 | 11,68 | 10,56 | 10,59 | -7,19% | 2.189.980,00 |
| 08.05.2026 | 11,60 | 11,99 | 10,40 | 11,41 | -19,36% | 2.954.934,00 |
| 07.05.2026 | 14,40 | 14,60 | 13,85 | 14,15 | -2,48% | 1.460.743,00 |
| 06.05.2026 | 14,20 | 14,65 | 13,91 | 14,51 | 2,91% | 1.078.996,00 |
| 05.05.2026 | 14,38 | 14,41 | 13,73 | 14,10 | -0,70% | 899.962,00 |
| 04.05.2026 | 14,00 | 14,87 | 13,92 | 14,20 | 0,85% | 1.464.245,00 |
| 01.05.2026 | 13,53 | 14,14 | 13,40 | 14,08 | 5,63% | 1.089.190,00 |
| 30.04.2026 | 13,33 | 13,56 | 12,77 | 13,33 | -0,52% | 1.289.503,00 |
| 29.04.2026 | 12,87 | 14,29 | 12,72 | 13,40 | 3,55% | 1.773.240,00 |
| 28.04.2026 | 12,28 | 12,94 | 12,15 | 12,94 | 4,95% | 885.406,00 |
| 27.04.2026 | 12,74 | 12,85 | 12,29 | 12,33 | -3,22% | 907.553,00 |
| 24.04.2026 | 12,89 | 12,98 | 12,34 | 12,74 | -0,62% | 817.303,00 |
| 23.04.2026 | 13,35 | 13,48 | 12,62 | 12,82 | -4,04% | 849.513,00 |
| 22.04.2026 | 13,27 | 13,38 | 12,93 | 13,36 | 1,91% | 1.189.021,00 |
| 21.04.2026 | 13,05 | 13,30 | 12,85 | 13,11 | 0,92% | 1.092.964,00 |
| 20.04.2026 | 13,17 | 13,38 | 12,76 | 12,99 | -1,29% | 1.066.344,00 |
| 17.04.2026 | 12,75 | 13,27 | 12,66 | 13,16 | 2,57% | 1.353.280,00 |
| 16.04.2026 | 12,69 | 13,00 | 12,54 | 12,83 | 0,23% | 1.149.446,00 |
| 15.04.2026 | 12,42 | 13,00 | 11,97 | 12,80 | 3,31% | 1.807.127,00 |
| 14.04.2026 | 11,98 | 12,73 | 11,66 | 12,39 | 3,68% | 1.750.416,00 |
| 13.04.2026 | 12,00 | 12,01 | 11,38 | 11,95 | -1,16% | 1.592.756,00 |
| 10.04.2026 | 12,27 | 12,46 | 11,72 | 12,09 | -1,55% | 1.432.707,00 |
| 09.04.2026 | 11,38 | 12,34 | 11,38 | 12,28 | 7,53% | 1.804.880,00 |
| 08.04.2026 | 11,66 | 11,69 | 11,13 | 11,42 | 0,97% | 1.058.645,00 |
| 07.04.2026 | 11,29 | 11,53 | 10,96 | 11,31 | -1,57% | 1.510.701,00 |
| 06.04.2026 | 11,08 | 11,82 | 10,80 | 11,49 | 2,13% | 2.095.346,00 |
| 02.04.2026 | 9,08 | 11,61 | 8,81 | 11,25 | 20,32% | 6.611.335,00 |
| 01.04.2026 | 9,19 | 9,56 | 9,08 | 9,35 | 3,31% | 1.234.708,00 |
| 31.03.2026 | 8,88 | 9,10 | 8,74 | 9,05 | 3,31% | 904.970,00 |
| 30.03.2026 | 9,57 | 9,68 | 8,55 | 8,76 | -7,40% | 1.488.283,00 |
| 27.03.2026 | 8,75 | 10,04 | 8,68 | 9,46 | 6,53% | 3.095.721,00 |
| 26.03.2026 | 8,54 | 8,89 | 8,42 | 8,88 | 2,90% | 1.225.505,00 |
| 25.03.2026 | 8,49 | 8,66 | 8,29 | 8,63 | 3,11% | 1.021.124,00 |
| 24.03.2026 | 8,11 | 8,51 | 8,08 | 8,37 | 2,07% | 988.362,00 |
| 23.03.2026 | 7,91 | 8,25 | 7,88 | 8,20 | 4,73% | 1.267.574,00 |
| 20.03.2026 | 7,79 | 7,94 | 7,58 | 7,83 | -0,76% | 3.139.068,00 |
| 19.03.2026 | 7,88 | 8,09 | 7,74 | 7,89 | -0,50% | 1.265.790,00 |
| 18.03.2026 | 7,60 | 8,20 | 7,58 | 7,93 | 3,26% | 1.479.940,00 |
| 17.03.2026 | 7,38 | 7,70 | 7,32 | 7,68 | 6,22% | 1.033.808,00 |
| 16.03.2026 | 7,02 | 7,48 | 6,97 | 7,23 | 3,73% | 1.042.785,00 |
| 13.03.2026 | 7,48 | 7,99 | 6,94 | 6,97 | 1,16% | 2.407.594,00 |
| 12.03.2026 | 6,86 | 7,18 | 6,80 | 6,89 | -0,86% | 1.179.412,00 |
| 11.03.2026 | 6,95 | 7,03 | 6,79 | 6,95 | 0,00% | 516.362,00 |
| 10.03.2026 | 6,80 | 7,03 | 6,73 | 6,95 | 1,76% | 603.805,00 |
| 09.03.2026 | 6,64 | 6,83 | 6,41 | 6,83 | 2,09% | 764.148,00 |
| 06.03.2026 | 6,76 | 6,83 | 6,64 | 6,69 | -3,04% | 708.889,00 |
| 05.03.2026 | 6,84 | 6,96 | 6,76 | 6,90 | -0,29% | 518.483,00 |
| 04.03.2026 | 6,83 | 7,07 | 6,72 | 6,92 | 2,82% | 599.890,00 |
| 03.03.2026 | 6,97 | 6,97 | 6,61 | 6,73 | -4,54% | 961.534,00 |
| 02.03.2026 | 7,09 | 7,24 | 7,03 | 7,05 | -3,69% | 677.619,00 |
| 27.02.2026 | 7,40 | 7,49 | 7,24 | 7,32 | -2,79% | 626.020,00 |
| 26.02.2026 | 7,60 | 7,71 | 7,46 | 7,53 | -1,18% | 439.290,00 |
| 25.02.2026 | 7,64 | 7,72 | 7,54 | 7,62 | 0,93% | 330.511,00 |
| 24.02.2026 | 7,56 | 7,71 | 7,47 | 7,55 | 0,27% | 491.717,00 |
| 23.02.2026 | 7,58 | 7,72 | 7,50 | 7,53 | -1,31% | 549.404,00 |
| 20.02.2026 | 7,71 | 7,83 | 7,58 | 7,63 | -1,42% | 539.062,00 |
| 19.02.2026 | 7,69 | 7,82 | 7,60 | 7,74 | 0,26% | 379.690,00 |
| 18.02.2026 | 7,72 | 7,97 | 7,62 | 7,72 | 0,00% | 646.992,00 |
| 17.02.2026 | 7,66 | 7,89 | 7,52 | 7,72 | 0,65% | 567.731,00 |
| 13.02.2026 | 7,55 | 7,89 | 7,53 | 7,67 | 1,86% | 438.207,00 |
| 12.02.2026 | 7,68 | 7,75 | 7,38 | 7,53 | -1,44% | 1.017.416,00 |
| 11.02.2026 | 7,83 | 7,89 | 7,56 | 7,64 | -1,29% | 587.806,00 |
| 10.02.2026 | 7,81 | 7,95 | 7,70 | 7,74 | -0,90% | 433.647,00 |
| 09.02.2026 | 7,69 | 7,91 | 7,59 | 7,81 | 1,43% | 450.983,00 |
| 06.02.2026 | 7,42 | 7,79 | 7,39 | 7,70 | 4,90% | 763.960,00 |
| 05.02.2026 | 7,30 | 7,46 | 7,21 | 7,34 | -1,48% | 747.521,00 |
| 04.02.2026 | 7,47 | 7,50 | 7,21 | 7,45 | 1,50% | 616.591,00 |
| 03.02.2026 | 7,37 | 7,47 | 7,21 | 7,34 | -0,41% | 613.186,00 |
| 02.02.2026 | 7,35 | 7,61 | 7,29 | 7,37 | 0,68% | 653.194,00 |
| 30.01.2026 | 7,43 | 7,54 | 7,29 | 7,32 | -3,05% | 545.433,00 |
| 29.01.2026 | 7,43 | 7,55 | 7,16 | 7,55 | 2,17% | 733.102,00 |
| 28.01.2026 | 7,54 | 7,60 | 7,35 | 7,39 | -1,73% | 510.891,00 |
| 27.01.2026 | 7,72 | 7,88 | 7,50 | 7,52 | -1,83% | 643.676,00 |
| 26.01.2026 | 7,31 | 7,84 | 7,22 | 7,66 | 4,79% | 1.377.145,00 |
| 23.01.2026 | 7,32 | 7,40 | 7,27 | 7,31 | -0,95% | 465.690,00 |
| 22.01.2026 | 7,30 | 7,45 | 7,20 | 7,38 | 1,93% | 688.379,00 |
| 21.01.2026 | 7,00 | 7,28 | 6,92 | 7,24 | 3,72% | 1.201.201,00 |
| 20.01.2026 | 7,00 | 7,10 | 6,91 | 6,98 | -1,33% | 1.052.323,00 |
| 19.01.2026 | 7,08 | 7,08 | 7,07 | 7,07 | -0,79% | - |
| 16.01.2026 | 7,37 | 7,37 | 7,10 | 7,13 | -3,91% | 1.214.320,00 |
| 15.01.2026 | 7,56 | 7,68 | 7,38 | 7,42 | -1,72% | 779.439,00 |
| 14.01.2026 | 7,56 | 7,60 | 7,30 | 7,55 | -0,40% | 906.633,00 |
| 13.01.2026 | 7,45 | 7,81 | 7,45 | 7,58 | 1,47% | 955.289,00 |
| 12.01.2026 | 7,67 | 7,71 | 7,43 | 7,47 | -4,23% | 1.175.398,00 |
| 09.01.2026 | 8,01 | 8,11 | 7,73 | 7,80 | -3,23% | 958.916,00 |
| 08.01.2026 | 8,10 | 8,14 | 7,96 | 8,06 | -0,62% | 723.809,00 |
| 07.01.2026 | 8,36 | 8,37 | 7,96 | 8,11 | -3,45% | 892.579,00 |