7,109$
-4,32%
Echtzeit-Aktienkurs Eastman Kodak Co.
Bid:
Ask:
Aktienkurse zur Eastman Kodak Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 7,58 | 7,58 | 7,06 | 7,06 | -4,98% | 1.238.870,00 |
| 20.02.2025 | 7,58 | 7,60 | 7,20 | 7,43 | -2,37% | 857.010,00 |
| 19.02.2025 | 7,45 | 7,61 | 7,39 | 7,61 | 1,06% | 957.564,00 |
| 18.02.2025 | 7,92 | 7,92 | 7,44 | 7,53 | -3,87% | 990.277,00 |
| 17.02.2025 | 7,83 | 7,83 | 7,82 | 7,83 | 0,17% | - |
| 14.02.2025 | 8,05 | 8,10 | 7,71 | 7,82 | -2,62% | 862.910,00 |
| 13.02.2025 | 7,61 | 8,10 | 7,54 | 8,03 | 7,07% | 1.350.247,00 |
| 12.02.2025 | 7,13 | 7,54 | 7,05 | 7,50 | 1,76% | 687.954,00 |
| 11.02.2025 | 7,30 | 7,53 | 7,27 | 7,37 | -0,94% | 868.152,00 |
| 10.02.2025 | 7,62 | 7,68 | 7,41 | 7,44 | -1,98% | 781.844,00 |
| 07.02.2025 | 8,06 | 8,09 | 7,50 | 7,59 | -6,06% | 1.333.618,00 |
| 06.02.2025 | 7,70 | 8,24 | 7,58 | 8,08 | 5,48% | 1.787.292,00 |
| 05.02.2025 | 7,69 | 7,95 | 7,49 | 7,66 | -0,39% | 1.514.861,00 |
| 04.02.2025 | 7,31 | 7,73 | 7,13 | 7,69 | 5,20% | 1.063.455,00 |
| 03.02.2025 | 7,06 | 7,72 | 7,01 | 7,31 | -1,08% | 1.584.586,00 |
| 31.01.2025 | 7,08 | 7,48 | 6,96 | 7,39 | 4,97% | 1.610.270,00 |
| 30.01.2025 | 6,83 | 7,08 | 6,82 | 7,04 | 3,99% | 813.880,00 |
| 29.01.2025 | 6,89 | 6,95 | 6,72 | 6,77 | -1,46% | 601.965,00 |
| 28.01.2025 | 7,02 | 7,04 | 6,62 | 6,87 | -1,58% | 1.255.381,00 |
| 27.01.2025 | 6,94 | 7,14 | 6,81 | 6,98 | -2,38% | 993.706,00 |
| 24.01.2025 | 7,27 | 7,38 | 7,10 | 7,15 | -1,65% | 668.765,00 |
| 23.01.2025 | 7,25 | 7,50 | 7,14 | 7,27 | -0,41% | 900.279,00 |
| 22.01.2025 | 7,64 | 7,80 | 7,25 | 7,30 | -4,20% | 1.460.349,00 |
| 21.01.2025 | 7,38 | 7,80 | 7,15 | 7,62 | 4,67% | 2.520.321,00 |
| 17.01.2025 | 7,44 | 7,44 | 7,07 | 7,28 | -0,68% | 1.229.123,00 |
| 16.01.2025 | 7,10 | 7,37 | 6,88 | 7,33 | 4,27% | 1.902.701,00 |
| 15.01.2025 | 6,70 | 7,05 | 6,55 | 7,03 | 8,99% | 1.519.307,00 |
| 14.01.2025 | 6,30 | 6,55 | 6,18 | 6,45 | 3,86% | 823.825,00 |
| 13.01.2025 | 6,10 | 6,26 | 5,89 | 6,21 | 0,32% | 1.090.122,00 |
| 10.01.2025 | 6,07 | 6,22 | 5,97 | 6,19 | 0,65% | 821.624,00 |
| 08.01.2025 | 6,35 | 6,50 | 5,99 | 6,15 | -2,54% | 1.485.451,00 |
| 07.01.2025 | 6,52 | 6,59 | 6,27 | 6,31 | -3,22% | 1.441.722,00 |
| 06.01.2025 | 6,80 | 6,84 | 6,52 | 6,52 | -3,83% | 1.285.727,00 |
| 03.01.2025 | 6,78 | 6,89 | 6,61 | 6,78 | 0,89% | 1.103.239,00 |
| 02.01.2025 | 6,75 | 6,94 | 6,64 | 6,72 | 2,28% | 1.163.518,00 |
| 31.12.2024 | 6,89 | 6,99 | 6,57 | 6,57 | -4,09% | 1.441.590,00 |
| 30.12.2024 | 6,80 | 6,98 | 6,70 | 6,85 | -2,28% | 1.090.870,00 |
| 27.12.2024 | 7,22 | 7,29 | 6,82 | 7,01 | -3,84% | 1.565.641,00 |
| 26.12.2024 | 7,10 | 7,33 | 6,94 | 7,29 | 1,96% | 1.228.242,00 |
| 24.12.2024 | 6,98 | 7,17 | 6,84 | 7,15 | 4,99% | 612.617,00 |
| 23.12.2024 | 6,90 | 7,01 | 6,78 | 6,81 | -0,58% | 808.541,00 |
| 20.12.2024 | 6,79 | 7,10 | 6,79 | 6,85 | -0,44% | 1.262.851,00 |
| 19.12.2024 | 6,90 | 7,25 | 6,86 | 6,88 | 2,08% | 1.343.829,00 |
| 18.12.2024 | 7,39 | 7,56 | 6,74 | 6,74 | -9,41% | 1.791.242,00 |
| 17.12.2024 | 7,34 | 7,46 | 7,06 | 7,44 | -0,13% | 1.372.969,00 |
| 16.12.2024 | 6,83 | 7,55 | 6,81 | 7,45 | 9,56% | 2.466.416,00 |
| 13.12.2024 | 6,76 | 6,90 | 6,62 | 6,80 | 1,19% | 1.173.041,00 |
| 12.12.2024 | 6,70 | 7,26 | 6,67 | 6,72 | 0,00% | 2.206.988,00 |
| 11.12.2024 | 6,62 | 6,82 | 6,47 | 6,72 | 0,90% | 1.130.015,00 |
| 10.12.2024 | 6,77 | 6,81 | 6,61 | 6,66 | -1,91% | 1.067.624,00 |
| 09.12.2024 | 7,11 | 7,19 | 6,74 | 6,79 | -4,50% | 1.601.298,00 |
| 06.12.2024 | 6,91 | 7,17 | 6,69 | 7,11 | 3,95% | 1.626.412,00 |
| 05.12.2024 | 6,91 | 6,95 | 6,53 | 6,84 | -1,72% | 2.016.791,00 |
| 04.12.2024 | 6,70 | 7,00 | 6,47 | 6,96 | 4,19% | 2.401.099,00 |
| 03.12.2024 | 7,25 | 7,25 | 6,58 | 6,68 | -7,48% | 2.619.712,00 |
| 02.12.2024 | 7,31 | 7,46 | 6,81 | 7,22 | -0,41% | 2.777.437,00 |
| 29.11.2024 | 7,13 | 7,74 | 7,11 | 7,25 | 1,54% | 2.461.560,00 |
| 27.11.2024 | 7,32 | 7,50 | 6,78 | 7,14 | 7,85% | 7.583.986,00 |
| 26.11.2024 | 6,36 | 6,90 | 6,12 | 6,62 | 5,92% | 3.768.974,00 |
| 25.11.2024 | 5,40 | 6,71 | 5,37 | 6,25 | 18,60% | 7.497.116,00 |
| 22.11.2024 | 5,18 | 5,41 | 5,12 | 5,27 | 1,93% | 944.334,00 |
| 21.11.2024 | 5,55 | 5,58 | 5,13 | 5,17 | -5,83% | 1.130.014,00 |
| 20.11.2024 | 5,15 | 5,56 | 5,14 | 5,49 | 4,37% | 1.387.835,00 |
| 19.11.2024 | 4,55 | 5,33 | 4,52 | 5,26 | 15,10% | 1.868.882,00 |
| 18.11.2024 | 4,52 | 4,61 | 4,39 | 4,57 | 1,56% | 791.955,00 |
| 15.11.2024 | 4,58 | 4,58 | 4,26 | 4,50 | -1,32% | 1.303.298,00 |
| 14.11.2024 | 4,55 | 4,59 | 4,43 | 4,56 | -0,65% | 1.499.351,00 |
| 13.11.2024 | 5,45 | 5,47 | 4,45 | 4,59 | -16,55% | 2.309.002,00 |
| 12.11.2024 | 5,55 | 5,65 | 5,43 | 5,50 | -1,61% | 885.429,00 |
| 11.11.2024 | 5,40 | 5,61 | 5,34 | 5,59 | 4,29% | 819.803,00 |
| 08.11.2024 | 5,38 | 5,44 | 5,28 | 5,36 | -1,47% | 589.360,00 |
| 07.11.2024 | 5,50 | 5,57 | 5,38 | 5,44 | -1,45% | 760.614,00 |
| 06.11.2024 | 5,20 | 5,60 | 5,13 | 5,52 | 9,96% | 1.599.915,00 |
| 05.11.2024 | 4,70 | 5,15 | 4,70 | 5,02 | 6,81% | 673.398,00 |
| 04.11.2024 | 4,71 | 4,80 | 4,68 | 4,70 | -0,42% | 279.541,00 |
| 01.11.2024 | 4,74 | 4,77 | 4,66 | 4,72 | 0,00% | 241.302,00 |
| 31.10.2024 | 4,80 | 4,80 | 4,67 | 4,72 | -1,67% | 358.820,00 |
| 30.10.2024 | 4,88 | 5,01 | 4,79 | 4,80 | -2,83% | 289.422,00 |
| 29.10.2024 | 5,05 | 5,12 | 4,91 | 4,94 | -2,18% | 668.219,00 |
| 28.10.2024 | 4,71 | 5,06 | 4,69 | 5,05 | 7,91% | 531.503,00 |
| 25.10.2024 | 4,74 | 4,85 | 4,67 | 4,68 | -0,85% | 359.159,00 |
| 24.10.2024 | 4,71 | 4,77 | 4,68 | 4,72 | 0,64% | 299.996,00 |
| 23.10.2024 | 4,67 | 4,71 | 4,61 | 4,69 | -0,21% | 268.650,00 |
| 22.10.2024 | 4,69 | 4,73 | 4,63 | 4,70 | -0,63% | 257.418,00 |
| 21.10.2024 | 4,71 | 4,78 | 4,69 | 4,73 | -0,21% | 321.285,00 |
| 18.10.2024 | 4,69 | 4,75 | 4,67 | 4,74 | 1,07% | 345.819,00 |
| 17.10.2024 | 4,67 | 4,70 | 4,61 | 4,69 | 0,21% | 245.084,00 |
| 16.10.2024 | 4,72 | 4,74 | 4,65 | 4,68 | 1,08% | 271.756,00 |
| 15.10.2024 | 4,73 | 4,73 | 4,63 | 4,63 | -1,91% | 371.487,00 |
| 14.10.2024 | 4,86 | 4,86 | 4,71 | 4,72 | -3,08% | 252.197,00 |
| 11.10.2024 | 4,77 | 4,88 | 4,75 | 4,87 | 1,88% | 887.672,00 |
| 10.10.2024 | 4,71 | 4,79 | 4,67 | 4,78 | 0,21% | 204.095,00 |
| 09.10.2024 | 4,72 | 4,80 | 4,67 | 4,77 | 0,63% | 327.641,00 |
| 08.10.2024 | 4,69 | 4,76 | 4,64 | 4,74 | 0,85% | 428.309,00 |
| 07.10.2024 | 4,84 | 4,84 | 4,68 | 4,70 | -3,69% | 525.261,00 |
| 04.10.2024 | 4,90 | 4,96 | 4,81 | 4,88 | 0,41% | 604.506,00 |
| 03.10.2024 | 4,72 | 4,88 | 4,72 | 4,86 | 1,89% | 370.305,00 |
| 02.10.2024 | 4,60 | 4,86 | 4,60 | 4,77 | 3,25% | 603.541,00 |
| 01.10.2024 | 4,70 | 4,72 | 4,48 | 4,62 | -2,12% | 1.005.021,00 |
| 30.09.2024 | 4,71 | 4,80 | 4,69 | 4,72 | -0,84% | 359.422,00 |