6,813$
1,84%
Echtzeit-Aktienkurs Eastman Kodak Company
Bid:
Ask:
Aktienkurse zur Eastman Kodak Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6,55 | 6,83 | 6,41 | 6,83 | 2,09% | 764,00 |
| 06.03.2026 | 6,76 | 6,83 | 6,64 | 6,69 | -3,04% | 764,00 |
| 05.03.2026 | 6,87 | 6,96 | 6,76 | 6,90 | -0,29% | 764,00 |
| 04.03.2026 | 6,83 | 7,07 | 6,72 | 6,92 | 2,82% | 599.890,00 |
| 03.03.2026 | 6,97 | 6,97 | 6,61 | 6,73 | -4,54% | 961.534,00 |
| 02.03.2026 | 7,09 | 7,24 | 7,03 | 7,05 | -3,69% | 677.619,00 |
| 27.02.2026 | 7,40 | 7,49 | 7,24 | 7,32 | -2,79% | 626.020,00 |
| 26.02.2026 | 7,60 | 7,71 | 7,46 | 7,53 | -1,18% | 439.290,00 |
| 25.02.2026 | 7,64 | 7,72 | 7,54 | 7,62 | 0,93% | 330.511,00 |
| 24.02.2026 | 7,56 | 7,71 | 7,47 | 7,55 | 0,27% | 491.717,00 |
| 23.02.2026 | 7,58 | 7,72 | 7,50 | 7,53 | -1,31% | 549.404,00 |
| 20.02.2026 | 7,71 | 7,83 | 7,58 | 7,63 | -1,42% | 539.062,00 |
| 19.02.2026 | 7,69 | 7,82 | 7,60 | 7,74 | 0,26% | 379.690,00 |
| 18.02.2026 | 7,72 | 7,97 | 7,62 | 7,72 | 0,00% | 646.992,00 |
| 17.02.2026 | 7,66 | 7,89 | 7,52 | 7,72 | 0,65% | 567.731,00 |
| 13.02.2026 | 7,55 | 7,89 | 7,53 | 7,67 | 1,86% | 438.207,00 |
| 12.02.2026 | 7,68 | 7,75 | 7,38 | 7,53 | -1,44% | 1.017.416,00 |
| 11.02.2026 | 7,83 | 7,89 | 7,56 | 7,64 | -1,29% | 587.806,00 |
| 10.02.2026 | 7,81 | 7,95 | 7,70 | 7,74 | -0,90% | 433.647,00 |
| 09.02.2026 | 7,69 | 7,91 | 7,59 | 7,81 | 1,43% | 450.983,00 |
| 06.02.2026 | 7,42 | 7,79 | 7,39 | 7,70 | 4,90% | 763.960,00 |
| 05.02.2026 | 7,30 | 7,46 | 7,21 | 7,34 | -1,48% | 747.521,00 |
| 04.02.2026 | 7,47 | 7,50 | 7,21 | 7,45 | 1,50% | 616.591,00 |
| 03.02.2026 | 7,37 | 7,47 | 7,21 | 7,34 | -0,41% | 613.186,00 |
| 02.02.2026 | 7,35 | 7,61 | 7,29 | 7,37 | 0,68% | 653.194,00 |
| 30.01.2026 | 7,43 | 7,54 | 7,29 | 7,32 | -3,05% | 545.433,00 |
| 29.01.2026 | 7,43 | 7,55 | 7,16 | 7,55 | 2,17% | 733.102,00 |
| 28.01.2026 | 7,54 | 7,60 | 7,35 | 7,39 | -1,73% | 510.891,00 |
| 27.01.2026 | 7,72 | 7,88 | 7,50 | 7,52 | -1,83% | 643.676,00 |
| 26.01.2026 | 7,31 | 7,84 | 7,22 | 7,66 | 4,79% | 1.377.145,00 |
| 23.01.2026 | 7,32 | 7,40 | 7,27 | 7,31 | -0,95% | 465.690,00 |
| 22.01.2026 | 7,30 | 7,45 | 7,20 | 7,38 | 1,93% | 688.379,00 |
| 21.01.2026 | 7,00 | 7,28 | 6,92 | 7,24 | 3,72% | 1.201.201,00 |
| 20.01.2026 | 7,00 | 7,10 | 6,91 | 6,98 | -1,33% | 1.052.323,00 |
| 19.01.2026 | 7,08 | 7,08 | 7,07 | 7,07 | -0,79% | - |
| 16.01.2026 | 7,37 | 7,37 | 7,10 | 7,13 | -3,91% | 1.214.320,00 |
| 15.01.2026 | 7,56 | 7,68 | 7,38 | 7,42 | -1,72% | 779.439,00 |
| 14.01.2026 | 7,56 | 7,60 | 7,30 | 7,55 | -0,40% | 906.633,00 |
| 13.01.2026 | 7,45 | 7,81 | 7,45 | 7,58 | 1,47% | 955.289,00 |
| 12.01.2026 | 7,67 | 7,71 | 7,43 | 7,47 | -4,23% | 1.175.398,00 |
| 09.01.2026 | 8,01 | 8,11 | 7,73 | 7,80 | -3,23% | 958.916,00 |
| 08.01.2026 | 8,10 | 8,14 | 7,96 | 8,06 | -0,62% | 723.809,00 |
| 07.01.2026 | 8,36 | 8,37 | 7,96 | 8,11 | -3,45% | 892.579,00 |
| 06.01.2026 | 8,31 | 8,46 | 8,23 | 8,40 | -0,24% | 772.148,00 |
| 05.01.2026 | 8,52 | 8,53 | 8,15 | 8,42 | -0,24% | 760.190,00 |
| 02.01.2026 | 8,46 | 8,69 | 8,35 | 8,44 | -0,24% | 458.500,00 |
| 31.12.2025 | 8,55 | 8,64 | 8,40 | 8,46 | -0,47% | 533.387,00 |
| 30.12.2025 | 8,68 | 8,69 | 8,43 | 8,50 | -1,28% | 760.174,00 |
| 29.12.2025 | 8,61 | 8,81 | 8,53 | 8,61 | -1,49% | 601.217,00 |
| 26.12.2025 | 8,98 | 8,99 | 8,50 | 8,74 | -2,24% | 607.020,00 |
| 24.12.2025 | 8,91 | 9,00 | 8,82 | 8,94 | 0,11% | 348.023,00 |
| 23.12.2025 | 8,75 | 9,01 | 8,63 | 8,93 | 1,48% | 896.518,00 |
| 22.12.2025 | 8,44 | 9,13 | 8,41 | 8,80 | 5,64% | 1.186.549,00 |
| 19.12.2025 | 8,04 | 8,33 | 8,03 | 8,33 | 3,35% | 3.439.690,00 |
| 18.12.2025 | 8,39 | 8,44 | 8,01 | 8,06 | -3,13% | 1.054.911,00 |
| 17.12.2025 | 8,45 | 8,55 | 8,24 | 8,32 | -1,07% | 1.038.988,00 |
| 16.12.2025 | 8,32 | 8,62 | 8,32 | 8,41 | -0,24% | 893.833,00 |
| 15.12.2025 | 8,71 | 8,78 | 8,39 | 8,43 | -2,66% | 1.115.071,00 |
| 12.12.2025 | 9,02 | 9,06 | 8,57 | 8,66 | -3,88% | 1.319.993,00 |
| 11.12.2025 | 9,23 | 9,26 | 8,81 | 9,01 | -2,70% | 1.394.148,00 |
| 10.12.2025 | 9,65 | 9,67 | 9,20 | 9,26 | -4,83% | 1.624.369,00 |
| 09.12.2025 | 9,45 | 9,96 | 9,35 | 9,73 | 2,10% | 2.397.275,00 |
| 08.12.2025 | 8,97 | 9,65 | 8,95 | 9,53 | 8,42% | 2.437.207,00 |
| 05.12.2025 | 8,51 | 9,31 | 8,32 | 8,79 | 3,66% | 3.005.279,00 |
| 04.12.2025 | 8,06 | 8,52 | 7,95 | 8,48 | 7,07% | 2.051.286,00 |
| 03.12.2025 | 8,04 | 8,67 | 7,83 | 7,92 | 1,54% | 1.509.472,00 |
| 02.12.2025 | 7,54 | 7,94 | 7,54 | 7,80 | 3,04% | 768.025,00 |
| 01.12.2025 | 7,52 | 7,70 | 7,50 | 7,57 | -0,92% | 548.240,00 |
| 28.11.2025 | 7,60 | 7,72 | 7,53 | 7,64 | 0,26% | 290.751,00 |
| 26.11.2025 | 7,54 | 7,65 | 7,42 | 7,62 | 0,66% | 644.172,00 |
| 25.11.2025 | 7,36 | 7,59 | 7,29 | 7,57 | 3,42% | 1.000.580,00 |
| 24.11.2025 | 7,26 | 7,36 | 7,10 | 7,32 | 1,53% | 1.209.449,00 |
| 21.11.2025 | 6,87 | 7,23 | 6,75 | 7,21 | 5,87% | 1.023.520,00 |
| 20.11.2025 | 7,25 | 7,31 | 6,79 | 6,81 | -4,35% | 1.119.967,00 |
| 19.11.2025 | 7,22 | 7,36 | 7,03 | 7,12 | 0,00% | 775.757,00 |
| 18.11.2025 | 6,90 | 7,17 | 6,83 | 7,12 | 1,14% | 1.138.849,00 |
| 17.11.2025 | 7,35 | 7,40 | 6,96 | 7,04 | -4,74% | 1.618.942,00 |
| 14.11.2025 | 7,72 | 7,79 | 7,31 | 7,39 | -7,39% | 1.736.763,00 |
| 13.11.2025 | 8,28 | 8,37 | 7,74 | 7,98 | -4,89% | 1.590.391,00 |
| 12.11.2025 | 8,33 | 8,49 | 7,81 | 8,39 | 3,07% | 1.703.784,00 |
| 11.11.2025 | 8,55 | 8,80 | 7,78 | 8,14 | -5,90% | 3.057.872,00 |
| 10.11.2025 | 7,91 | 8,90 | 7,69 | 8,65 | 11,04% | 6.035.058,00 |
| 07.11.2025 | 6,55 | 7,97 | 6,40 | 7,79 | 33,16% | 8.679.032,00 |
| 06.11.2025 | 5,86 | 6,04 | 5,78 | 5,85 | -0,85% | 915.947,00 |
| 05.11.2025 | 5,84 | 6,01 | 5,81 | 5,90 | 1,90% | 1.115.979,00 |
| 04.11.2025 | 5,99 | 6,09 | 5,79 | 5,79 | -4,93% | 939.852,00 |
| 03.11.2025 | 6,39 | 6,40 | 6,09 | 6,09 | -3,94% | 1.023.290,00 |
| 31.10.2025 | 6,37 | 6,45 | 6,32 | 6,34 | -0,31% | 495.969,00 |
| 30.10.2025 | 6,42 | 6,48 | 6,29 | 6,36 | -1,24% | 522.242,00 |
| 29.10.2025 | 6,73 | 6,75 | 6,39 | 6,44 | -3,45% | 975.657,00 |
| 28.10.2025 | 6,66 | 6,92 | 6,37 | 6,67 | 0,30% | 2.257.657,00 |
| 27.10.2025 | 6,84 | 6,84 | 6,57 | 6,65 | -1,04% | 810.569,00 |
| 24.10.2025 | 6,61 | 6,82 | 6,55 | 6,72 | 3,44% | 752.902,00 |
| 23.10.2025 | 6,32 | 6,54 | 6,32 | 6,50 | 2,95% | - |
| 22.10.2025 | 6,39 | 6,39 | 6,20 | 6,31 | -1,56% | 865.137,00 |
| 21.10.2025 | 6,70 | 6,70 | 6,40 | 6,41 | -4,33% | 991.934,00 |
| 20.10.2025 | 6,66 | 6,77 | 6,59 | 6,70 | 1,51% | 783.825,00 |
| 17.10.2025 | 6,59 | 6,63 | 6,48 | 6,60 | 0,15% | - |
| 16.10.2025 | 6,94 | 6,99 | 6,57 | 6,59 | -5,04% | 1.031.544,00 |
| 15.10.2025 | 7,00 | 7,18 | 6,89 | 6,94 | 0,14% | 1.286.528,00 |