7,410$
-1,33%
Echtzeit-Aktienkurs Eastman Kodak Company
Bid:
Ask:
Aktienkurse zur Eastman Kodak Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 7,45 | 7,71 | 7,39 | 7,40 | -1,46% | 1.904.566,00 |
| 04.11.2026 | 7,50 | 8,43 | 7,42 | 7,51 | -13,38% | 1.833.646,00 |
| 03.11.2026 | 8,85 | 8,97 | 8,49 | 8,67 | -1,37% | 1.833.384,00 |
| 02.11.2026 | 8,82 | 8,98 | 8,68 | 8,79 | 0,23% | 810.788,00 |
| 30.10.2026 | 9,15 | 9,16 | 8,67 | 8,77 | -6,00% | 999.416,00 |
| 29.10.2026 | 9,42 | 9,51 | 9,26 | 9,33 | -0,96% | 618.330,00 |
| 28.10.2026 | 9,45 | 9,62 | 9,34 | 9,42 | -0,32% | 830.947,00 |
| 27.10.2026 | 9,42 | 9,49 | 9,31 | 9,45 | 1,18% | 459.715,00 |
| 26.10.2026 | 9,42 | 9,49 | 9,24 | 9,34 | -0,21% | 645.884,00 |
| 23.10.2026 | 9,08 | 9,37 | 9,05 | 9,36 | 1,63% | 762.503,00 |
| 22.10.2026 | 9,27 | 9,31 | 9,04 | 9,21 | -1,29% | 670.427,00 |
| 21.10.2026 | 9,05 | 9,42 | 9,00 | 9,33 | 3,78% | 829.661,00 |
| 20.10.2026 | 8,93 | 9,09 | 8,83 | 8,99 | 0,67% | 414.275,00 |
| 19.10.2026 | 8,90 | 9,06 | 8,87 | 8,93 | 0,90% | 590.893,00 |
| 16.10.2026 | 8,94 | 9,01 | 8,77 | 8,85 | -1,34% | 873.613,00 |
| 15.10.2026 | 8,72 | 8,97 | 8,54 | 8,97 | 2,16% | 823.904,00 |
| 14.10.2026 | 9,10 | 9,13 | 8,74 | 8,78 | -4,57% | 768.422,00 |
| 13.10.2026 | 9,17 | 9,29 | 9,10 | 9,20 | 0,55% | 585.625,00 |
| 12.10.2026 | 9,12 | 9,32 | 9,05 | 9,15 | -0,65% | 883.419,00 |
| 09.10.2026 | 9,63 | 9,72 | 9,20 | 9,21 | -3,96% | 755.095,00 |
| 08.10.2026 | 9,64 | 9,68 | 9,50 | 9,59 | -2,04% | 1.132.170,00 |
| 07.10.2026 | 9,74 | 9,92 | 9,54 | 9,79 | -0,81% | 726.316,00 |
| 06.10.2026 | 10,07 | 10,17 | 9,85 | 9,87 | -1,60% | 749.906,00 |
| 05.10.2026 | 9,83 | 10,19 | 9,64 | 10,03 | 2,24% | 902.124,00 |
| 02.10.2026 | 9,99 | 10,05 | 9,69 | 9,81 | -0,41% | 866.628,00 |
| 01.10.2026 | 9,56 | 9,88 | 9,49 | 9,85 | 3,03% | 977.461,00 |
| 30.09.2026 | 9,57 | 9,70 | 9,52 | 9,56 | -0,31% | 653.559,00 |
| 29.09.2026 | 9,53 | 9,63 | 9,44 | 9,59 | 0,00% | 834.288,00 |
| 28.09.2026 | 9,50 | 9,78 | 9,36 | 9,59 | 0,84% | 718.698,00 |
| 25.09.2026 | 9,55 | 9,64 | 9,38 | 9,51 | 0,00% | 476.484,00 |
| 24.09.2026 | 9,58 | 9,67 | 9,47 | 9,51 | -1,55% | 555.889,00 |
| 23.09.2026 | 9,64 | 9,69 | 9,42 | 9,66 | -0,10% | 711.319,00 |
| 22.09.2026 | 9,79 | 9,84 | 9,54 | 9,67 | -0,92% | 568.767,00 |
| 21.09.2026 | 9,69 | 9,89 | 9,65 | 9,76 | 2,20% | 800.811,00 |
| 18.09.2026 | 9,79 | 9,81 | 9,48 | 9,55 | -1,95% | 2.707.567,00 |
| 17.09.2026 | 9,61 | 9,78 | 9,52 | 9,74 | 3,40% | 718.696,00 |
| 16.09.2026 | 9,28 | 9,42 | 9,16 | 9,42 | 2,50% | 680.776,00 |
| 15.09.2026 | 9,13 | 9,38 | 9,13 | 9,19 | 0,55% | 512.305,00 |
| 14.09.2026 | 9,17 | 9,22 | 9,08 | 9,14 | -1,83% | 787.031,00 |
| 11.09.2026 | 9,08 | 9,32 | 9,02 | 9,31 | 4,26% | 612.265,00 |
| 10.09.2026 | 8,89 | 9,01 | 8,85 | 8,93 | -0,89% | 529.365,00 |
| 09.09.2026 | 9,28 | 9,28 | 8,98 | 9,01 | -2,91% | 632.251,00 |
| 08.09.2026 | 9,29 | 9,38 | 9,03 | 9,28 | -0,11% | 723.045,00 |
| 04.09.2026 | 9,19 | 9,34 | 9,19 | 9,29 | 1,53% | 647.008,00 |
| 03.09.2026 | 9,17 | 9,30 | 9,08 | 9,15 | -0,44% | 724.067,00 |
| 02.09.2026 | 8,99 | 9,43 | 8,94 | 9,19 | 2,80% | 1.667.117,00 |
| 01.09.2026 | 8,95 | 9,01 | 8,71 | 8,94 | -0,45% | 1.639.326,00 |
| 31.08.2026 | 9,08 | 9,13 | 8,91 | 8,98 | -0,66% | 1.519.092,00 |
| 28.08.2026 | 9,45 | 9,45 | 9,02 | 9,04 | -4,54% | 832.761,00 |
| 27.08.2026 | 9,52 | 9,67 | 9,43 | 9,47 | -0,63% | 463.495,00 |
| 26.08.2026 | 9,45 | 9,53 | 9,34 | 9,53 | 0,95% | 412.157,00 |
| 25.08.2026 | 9,68 | 9,92 | 9,36 | 9,44 | -2,48% | 685.776,00 |
| 24.08.2026 | 9,79 | 9,90 | 9,55 | 9,68 | -1,63% | 578.892,00 |
| 21.08.2026 | 9,76 | 9,88 | 9,52 | 9,84 | 1,55% | 1.380.437,00 |
| 20.08.2026 | 9,65 | 9,90 | 9,60 | 9,69 | -0,41% | 678.557,00 |
| 19.08.2026 | 9,94 | 10,01 | 9,61 | 9,73 | -0,92% | 690.710,00 |
| 18.08.2026 | 9,79 | 10,21 | 9,55 | 9,82 | -1,50% | 1.115.443,00 |
| 17.08.2026 | 9,91 | 9,97 | 9,73 | 9,97 | -0,30% | 822.654,00 |
| 14.08.2026 | 9,99 | 10,03 | 9,81 | 10,00 | 0,10% | 586.620,00 |
| 13.08.2026 | 10,21 | 10,28 | 9,94 | 9,99 | -1,38% | 689.824,00 |
| 12.08.2026 | 10,19 | 10,31 | 9,75 | 10,13 | 0,50% | 888.261,00 |
| 11.08.2026 | 10,00 | 10,29 | 9,88 | 10,08 | 0,90% | 1.031.083,00 |
| 10.08.2026 | 10,06 | 10,06 | 9,71 | 9,99 | -0,50% | 883.388,00 |
| 07.08.2026 | 9,44 | 10,22 | 9,40 | 10,04 | 6,24% | 913.515,00 |
| 06.08.2026 | 9,69 | 9,71 | 9,25 | 9,45 | -4,16% | 936.658,00 |
| 05.08.2026 | 10,03 | 10,03 | 9,29 | 9,86 | 10,41% | 2.567.833,00 |
| 04.08.2026 | 8,50 | 9,19 | 8,42 | 8,93 | 5,56% | 1.626.203,00 |
| 03.08.2026 | 8,35 | 8,49 | 8,33 | 8,46 | 0,71% | 653.315,00 |
| 31.07.2026 | 8,41 | 8,47 | 8,18 | 8,40 | 0,36% | 817.989,00 |
| 30.07.2026 | 8,38 | 8,43 | 8,18 | 8,37 | 1,33% | 681.172,00 |
| 29.07.2026 | 8,27 | 8,46 | 8,17 | 8,26 | -0,36% | 770.562,00 |
| 28.07.2026 | 8,05 | 8,30 | 7,99 | 8,29 | 2,98% | 710.544,00 |
| 27.07.2026 | 8,36 | 8,38 | 7,93 | 8,05 | -2,19% | 540.198,00 |
| 24.07.2026 | 8,06 | 8,25 | 8,03 | 8,23 | 2,24% | 600.428,00 |
| 23.07.2026 | 8,17 | 8,38 | 7,88 | 8,05 | -3,01% | 985.491,00 |
| 22.07.2026 | 7,73 | 8,31 | 7,70 | 8,30 | 6,68% | 1.704.472,00 |
| 21.07.2026 | 7,83 | 7,97 | 7,73 | 7,78 | 1,57% | 639.117,00 |
| 20.07.2026 | 7,64 | 7,72 | 7,47 | 7,66 | 0,00% | 579.566,00 |
| 17.07.2026 | 7,70 | 7,78 | 7,60 | 7,66 | -1,92% | 648.925,00 |
| 16.07.2026 | 8,03 | 8,04 | 7,70 | 7,81 | -3,10% | 618.094,00 |
| 15.07.2026 | 8,07 | 8,21 | 8,03 | 8,06 | 0,12% | 504.301,00 |
| 14.07.2026 | 8,21 | 8,33 | 7,94 | 8,05 | -1,23% | 519.534,00 |
| 13.07.2026 | 8,22 | 8,27 | 8,06 | 8,15 | -0,97% | 391.553,00 |
| 10.07.2026 | 8,16 | 8,40 | 8,14 | 8,23 | 0,12% | 587.554,00 |
| 09.07.2026 | 8,19 | 8,32 | 8,07 | 8,22 | 0,98% | 543.131,00 |
| 08.07.2026 | 8,01 | 8,29 | 7,96 | 8,14 | 0,37% | 896.164,00 |
| 07.07.2026 | 8,23 | 8,26 | 8,01 | 8,11 | -2,41% | 1.029.860,00 |
| 06.07.2026 | 8,46 | 8,61 | 8,30 | 8,31 | -1,89% | 701.270,00 |
| 02.07.2026 | 9,22 | 9,32 | 8,32 | 8,47 | -8,92% | 1.235.757,00 |
| 01.07.2026 | 9,25 | 9,57 | 9,25 | 9,30 | 0,54% | 689.833,00 |
| 30.06.2026 | 9,38 | 9,53 | 9,24 | 9,25 | -1,91% | 700.043,00 |
| 29.06.2026 | 9,57 | 9,76 | 9,27 | 9,43 | -1,46% | 655.265,00 |
| 26.06.2026 | 9,24 | 9,58 | 9,17 | 9,57 | 3,01% | 2.077.878,00 |
| 25.06.2026 | 9,44 | 9,48 | 9,11 | 9,29 | -1,06% | 801.444,00 |
| 24.06.2026 | 9,47 | 9,50 | 9,23 | 9,39 | -1,57% | 927.470,00 |
| 23.06.2026 | 9,72 | 9,96 | 9,39 | 9,54 | -4,22% | 1.155.992,00 |
| 22.06.2026 | 9,43 | 10,17 | 9,39 | 9,96 | 6,22% | 1.865.900,00 |
| 19.06.2026 | 9,39 | 9,39 | 9,38 | 9,38 | -0,25% | - |
| 18.06.2026 | 9,50 | 9,56 | 9,29 | 9,40 | -1,16% | 1.402.002,00 |
| 17.06.2026 | 9,57 | 9,66 | 9,27 | 9,51 | 0,85% | 1.243.544,00 |