61,627$
-0,89%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2025 | 62,00 | 63,39 | 60,73 | 61,60 | -0,93% | 1.096.195,00 |
| 07.03.2025 | 61,88 | 62,75 | 61,16 | 62,18 | 0,06% | 902.037,00 |
| 06.03.2025 | 62,32 | 62,85 | 61,46 | 62,14 | 0,15% | 997.811,00 |
| 05.03.2025 | 60,21 | 62,44 | 60,02 | 62,05 | 3,45% | 1.593.447,00 |
| 04.03.2025 | 56,75 | 60,30 | 56,00 | 59,98 | 7,26% | 2.121.822,00 |
| 03.03.2025 | 59,48 | 60,16 | 55,68 | 55,92 | -4,52% | 1.228.244,00 |
| 28.02.2025 | 58,47 | 59,31 | 58,17 | 58,57 | -0,02% | 889.707,00 |
| 27.02.2025 | 60,61 | 60,62 | 58,50 | 58,58 | -3,51% | 809.238,00 |
| 26.02.2025 | 60,59 | 61,20 | 60,04 | 60,71 | 0,51% | 1.467.671,00 |
| 25.02.2025 | 60,44 | 61,17 | 59,69 | 60,40 | 0,53% | 910.174,00 |
| 24.02.2025 | 60,59 | 61,07 | 60,07 | 60,08 | -0,63% | 1.206.892,00 |
| 21.02.2025 | 63,00 | 63,21 | 59,65 | 60,46 | -3,89% | 1.116.457,00 |
| 20.02.2025 | 63,57 | 63,78 | 62,76 | 62,91 | -1,33% | 592.754,00 |
| 19.02.2025 | 64,73 | 65,00 | 63,23 | 63,76 | -2,40% | 727.021,00 |
| 18.02.2025 | 66,05 | 66,29 | 64,96 | 65,33 | -1,40% | 787.876,00 |
| 17.02.2025 | 66,25 | 66,26 | 66,19 | 66,26 | 0,25% | - |
| 14.02.2025 | 67,39 | 68,30 | 66,02 | 66,09 | -0,88% | 633.690,00 |
| 13.02.2025 | 67,17 | 67,35 | 66,25 | 66,68 | 1,08% | 899.080,00 |
| 12.02.2025 | 66,16 | 66,56 | 65,52 | 65,97 | -2,38% | 990.775,00 |
| 11.02.2025 | 66,18 | 67,66 | 66,07 | 67,58 | 1,67% | 783.322,00 |
| 10.02.2025 | 67,90 | 68,27 | 65,18 | 66,47 | -1,20% | 744.637,00 |
| 07.02.2025 | 68,17 | 68,44 | 66,61 | 67,28 | -1,31% | 760.667,00 |
| 06.02.2025 | 70,01 | 70,27 | 67,41 | 68,17 | -1,96% | 735.890,00 |
| 05.02.2025 | 69,19 | 70,10 | 68,74 | 69,53 | -0,16% | 449.779,00 |
| 04.02.2025 | 69,70 | 70,51 | 68,68 | 69,64 | 0,55% | 511.390,00 |
| 03.02.2025 | 69,48 | 70,48 | 67,76 | 69,26 | -2,40% | 1.018.423,00 |
| 31.01.2025 | 71,78 | 71,78 | 70,03 | 70,96 | -1,32% | 906.760,00 |
| 30.01.2025 | 71,53 | 72,23 | 70,01 | 71,91 | 0,78% | 1.181.004,00 |
| 29.01.2025 | 76,26 | 79,12 | 71,12 | 71,35 | -5,78% | 1.553.452,00 |
| 28.01.2025 | 77,15 | 78,42 | 75,72 | 75,73 | -2,54% | 1.406.425,00 |
| 27.01.2025 | 73,73 | 77,78 | 73,20 | 77,70 | 5,38% | 1.308.378,00 |
| 24.01.2025 | 72,67 | 73,95 | 72,52 | 73,73 | 1,72% | 664.994,00 |
| 23.01.2025 | 71,19 | 72,61 | 70,68 | 72,48 | 1,43% | 598.229,00 |
| 22.01.2025 | 71,05 | 71,71 | 70,82 | 71,46 | 0,55% | 447.350,00 |
| 21.01.2025 | 71,11 | 71,74 | 70,85 | 71,07 | 1,20% | 371.113,00 |
| 17.01.2025 | 71,45 | 71,63 | 69,97 | 70,23 | -0,88% | 487.342,00 |
| 16.01.2025 | 70,21 | 71,79 | 69,74 | 70,85 | 0,30% | 465.218,00 |
| 15.01.2025 | 69,82 | 70,68 | 68,81 | 70,64 | 3,38% | 597.454,00 |
| 14.01.2025 | 69,38 | 69,87 | 67,65 | 68,33 | -0,60% | 445.079,00 |
| 13.01.2025 | 66,39 | 68,77 | 66,20 | 68,74 | 3,56% | 398.542,00 |
| 10.01.2025 | 66,43 | 67,20 | 65,83 | 66,38 | -1,35% | 532.787,00 |
| 08.01.2025 | 66,32 | 67,36 | 65,84 | 67,29 | 0,57% | 423.349,00 |
| 07.01.2025 | 66,62 | 67,85 | 66,35 | 66,91 | -0,58% | 634.902,00 |
| 06.01.2025 | 67,21 | 68,83 | 67,17 | 67,30 | 1,04% | 691.553,00 |
| 03.01.2025 | 66,35 | 67,39 | 65,60 | 66,61 | 1,37% | 444.365,00 |
| 02.01.2025 | 66,75 | 68,27 | 65,63 | 65,71 | -0,95% | 444.814,00 |
| 31.12.2024 | 65,54 | 66,51 | 65,34 | 66,34 | 1,84% | 496.028,00 |
| 30.12.2024 | 65,71 | 65,75 | 64,52 | 65,14 | -1,36% | 423.648,00 |
| 27.12.2024 | 66,35 | 67,20 | 65,58 | 66,04 | -1,33% | 504.846,00 |
| 26.12.2024 | 66,56 | 67,63 | 66,33 | 66,93 | -0,04% | 283.081,00 |
| 24.12.2024 | 67,65 | 67,65 | 66,78 | 66,96 | -0,46% | 217.865,00 |
| 23.12.2024 | 68,31 | 68,53 | 67,07 | 67,27 | -1,82% | 742.627,00 |
| 20.12.2024 | 67,30 | 69,33 | 66,79 | 68,52 | 1,83% | 2.853.632,00 |
| 19.12.2024 | 69,00 | 69,51 | 66,90 | 67,29 | -1,77% | 613.807,00 |
| 18.12.2024 | 72,51 | 72,64 | 68,35 | 68,50 | -5,39% | 634.573,00 |
| 17.12.2024 | 72,85 | 73,04 | 71,67 | 72,40 | -1,09% | 527.680,00 |
| 16.12.2024 | 74,65 | 74,71 | 72,69 | 73,20 | -2,61% | 701.350,00 |
| 13.12.2024 | 73,99 | 75,54 | 73,02 | 75,16 | 1,13% | 679.257,00 |
| 12.12.2024 | 73,84 | 74,40 | 73,32 | 74,32 | 1,05% | 583.232,00 |
| 11.12.2024 | 73,66 | 74,18 | 72,54 | 73,55 | -0,26% | 643.837,00 |
| 10.12.2024 | 73,73 | 75,00 | 72,50 | 73,74 | -0,94% | 511.763,00 |
| 09.12.2024 | 75,77 | 76,76 | 73,91 | 74,44 | -1,36% | 937.647,00 |
| 06.12.2024 | 76,50 | 77,48 | 74,67 | 75,47 | -0,03% | 759.665,00 |
| 05.12.2024 | 76,25 | 77,77 | 75,43 | 75,49 | -0,61% | 670.204,00 |
| 04.12.2024 | 75,37 | 76,06 | 74,57 | 75,95 | 0,12% | 692.480,00 |
| 03.12.2024 | 76,63 | 77,11 | 75,30 | 75,86 | -1,44% | 628.555,00 |
| 02.12.2024 | 77,25 | 77,50 | 75,75 | 76,97 | -0,16% | 818.562,00 |
| 29.11.2024 | 75,25 | 77,17 | 75,25 | 77,09 | 1,70% | 503.002,00 |
| 27.11.2024 | 78,25 | 79,16 | 75,50 | 75,80 | -2,57% | 678.602,00 |
| 26.11.2024 | 79,25 | 80,00 | 77,42 | 77,80 | -4,81% | 1.075.647,00 |
| 25.11.2024 | 78,57 | 83,55 | 78,57 | 81,73 | 4,97% | 1.083.778,00 |
| 22.11.2024 | 76,41 | 78,26 | 75,92 | 77,86 | 1,80% | 636.016,00 |
| 21.11.2024 | 75,50 | 76,99 | 74,28 | 76,48 | 1,72% | 892.043,00 |
| 20.11.2024 | 74,97 | 75,95 | 74,64 | 75,19 | 0,71% | 482.078,00 |
| 19.11.2024 | 74,74 | 75,65 | 74,05 | 74,66 | -0,24% | 582.158,00 |
| 18.11.2024 | 74,00 | 75,66 | 73,50 | 74,84 | 0,58% | 878.085,00 |
| 15.11.2024 | 74,30 | 75,19 | 73,52 | 74,41 | -0,09% | 643.663,00 |
| 14.11.2024 | 73,42 | 75,93 | 72,61 | 74,48 | 2,27% | 914.985,00 |
| 13.11.2024 | 74,71 | 74,71 | 72,51 | 72,83 | -1,02% | 713.115,00 |
| 12.11.2024 | 73,98 | 74,52 | 72,88 | 73,58 | -1,08% | 970.311,00 |
| 11.11.2024 | 72,60 | 74,95 | 72,60 | 74,38 | 2,45% | 1.040.613,00 |
| 08.11.2024 | 73,47 | 74,06 | 70,94 | 72,60 | -0,53% | 1.515.545,00 |
| 07.11.2024 | 74,01 | 75,07 | 71,80 | 72,99 | -1,75% | 1.831.782,00 |
| 06.11.2024 | 84,94 | 85,18 | 72,07 | 74,29 | -20,52% | 4.646.458,00 |
| 05.11.2024 | 90,40 | 93,90 | 90,28 | 93,47 | 2,10% | 1.001.466,00 |
| 04.11.2024 | 90,00 | 91,70 | 89,21 | 91,55 | 2,11% | 849.152,00 |
| 01.11.2024 | 87,40 | 90,15 | 87,36 | 89,66 | 3,08% | 747.499,00 |
| 31.10.2024 | 88,51 | 89,32 | 86,88 | 86,98 | -1,78% | 528.393,00 |
| 30.10.2024 | 87,89 | 89,24 | 87,60 | 88,56 | 0,72% | 293.938,00 |
| 29.10.2024 | 87,65 | 88,50 | 87,22 | 87,93 | -0,40% | 542.774,00 |
| 28.10.2024 | 87,60 | 88,45 | 87,35 | 88,28 | 1,78% | 271.504,00 |
| 25.10.2024 | 87,81 | 88,63 | 86,55 | 86,74 | -0,81% | 424.928,00 |
| 24.10.2024 | 86,75 | 87,83 | 86,10 | 87,45 | 0,99% | 329.837,00 |
| 23.10.2024 | 86,22 | 87,82 | 86,13 | 86,59 | -0,18% | 328.093,00 |
| 22.10.2024 | 89,03 | 89,32 | 85,86 | 86,75 | -3,44% | 526.117,00 |
| 21.10.2024 | 90,17 | 90,56 | 89,26 | 89,84 | -0,33% | 386.372,00 |
| 18.10.2024 | 89,44 | 90,50 | 88,37 | 90,14 | 0,76% | 440.880,00 |
| 17.10.2024 | 90,00 | 90,01 | 88,72 | 89,46 | -0,38% | 408.918,00 |
| 16.10.2024 | 90,00 | 91,09 | 89,58 | 89,80 | 0,89% | 583.979,00 |
| 15.10.2024 | 87,41 | 89,77 | 87,22 | 89,01 | 1,42% | 695.719,00 |