70,255$
-0,84%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 71,45 | 71,63 | 69,97 | 70,23 | -0,88% | 487.342,00 |
| 16.01.2025 | 70,21 | 71,79 | 69,74 | 70,85 | 0,30% | 465.218,00 |
| 15.01.2025 | 69,82 | 70,68 | 68,81 | 70,64 | 3,38% | 597.454,00 |
| 14.01.2025 | 69,38 | 69,87 | 67,65 | 68,33 | -0,60% | 445.079,00 |
| 13.01.2025 | 66,39 | 68,77 | 66,20 | 68,74 | 3,56% | 398.542,00 |
| 10.01.2025 | 66,43 | 67,20 | 65,83 | 66,38 | -1,35% | 532.787,00 |
| 08.01.2025 | 66,32 | 67,36 | 65,84 | 67,29 | 0,57% | 423.349,00 |
| 07.01.2025 | 66,62 | 67,85 | 66,35 | 66,91 | -0,58% | 634.902,00 |
| 06.01.2025 | 67,21 | 68,83 | 67,17 | 67,30 | 1,04% | 691.553,00 |
| 03.01.2025 | 66,35 | 67,39 | 65,60 | 66,61 | 1,37% | 444.365,00 |
| 02.01.2025 | 66,75 | 68,27 | 65,63 | 65,71 | -0,95% | 444.814,00 |
| 31.12.2024 | 65,54 | 66,51 | 65,34 | 66,34 | 1,84% | 496.028,00 |
| 30.12.2024 | 65,71 | 65,75 | 64,52 | 65,14 | -1,36% | 423.648,00 |
| 27.12.2024 | 66,35 | 67,20 | 65,58 | 66,04 | -1,33% | 504.846,00 |
| 26.12.2024 | 66,56 | 67,63 | 66,33 | 66,93 | -0,04% | 283.081,00 |
| 24.12.2024 | 67,65 | 67,65 | 66,78 | 66,96 | -0,46% | 217.865,00 |
| 23.12.2024 | 68,31 | 68,53 | 67,07 | 67,27 | -1,82% | 742.627,00 |
| 20.12.2024 | 67,30 | 69,33 | 66,79 | 68,52 | 1,83% | 2.853.632,00 |
| 19.12.2024 | 69,00 | 69,51 | 66,90 | 67,29 | -1,77% | 613.807,00 |
| 18.12.2024 | 72,51 | 72,64 | 68,35 | 68,50 | -5,39% | 634.573,00 |
| 17.12.2024 | 72,85 | 73,04 | 71,67 | 72,40 | -1,09% | 527.680,00 |
| 16.12.2024 | 74,65 | 74,71 | 72,69 | 73,20 | -2,61% | 701.350,00 |
| 13.12.2024 | 73,99 | 75,54 | 73,02 | 75,16 | 1,13% | 679.257,00 |
| 12.12.2024 | 73,84 | 74,40 | 73,32 | 74,32 | 1,05% | 583.232,00 |
| 11.12.2024 | 73,66 | 74,18 | 72,54 | 73,55 | -0,26% | 643.837,00 |
| 10.12.2024 | 73,73 | 75,00 | 72,50 | 73,74 | -0,94% | 511.763,00 |
| 09.12.2024 | 75,77 | 76,76 | 73,91 | 74,44 | -1,36% | 937.647,00 |
| 06.12.2024 | 76,50 | 77,48 | 74,67 | 75,47 | -0,03% | 759.665,00 |
| 05.12.2024 | 76,25 | 77,77 | 75,43 | 75,49 | -0,61% | 670.204,00 |
| 04.12.2024 | 75,37 | 76,06 | 74,57 | 75,95 | 0,12% | 692.480,00 |
| 03.12.2024 | 76,63 | 77,11 | 75,30 | 75,86 | -1,44% | 628.555,00 |
| 02.12.2024 | 77,25 | 77,50 | 75,75 | 76,97 | -0,16% | 818.562,00 |
| 29.11.2024 | 75,25 | 77,17 | 75,25 | 77,09 | 1,70% | 503.002,00 |
| 27.11.2024 | 78,25 | 79,16 | 75,50 | 75,80 | -2,57% | 678.602,00 |
| 26.11.2024 | 79,25 | 80,00 | 77,42 | 77,80 | -4,81% | 1.075.647,00 |
| 25.11.2024 | 78,57 | 83,55 | 78,57 | 81,73 | 4,97% | 1.083.778,00 |
| 22.11.2024 | 76,41 | 78,26 | 75,92 | 77,86 | 1,80% | 636.016,00 |
| 21.11.2024 | 75,50 | 76,99 | 74,28 | 76,48 | 1,72% | 892.043,00 |
| 20.11.2024 | 74,97 | 75,95 | 74,64 | 75,19 | 0,71% | 482.078,00 |
| 19.11.2024 | 74,74 | 75,65 | 74,05 | 74,66 | -0,24% | 582.158,00 |
| 18.11.2024 | 74,00 | 75,66 | 73,50 | 74,84 | 0,58% | 878.085,00 |
| 15.11.2024 | 74,30 | 75,19 | 73,52 | 74,41 | -0,09% | 643.663,00 |
| 14.11.2024 | 73,42 | 75,93 | 72,61 | 74,48 | 2,27% | 914.985,00 |
| 13.11.2024 | 74,71 | 74,71 | 72,51 | 72,83 | -1,02% | 713.115,00 |
| 12.11.2024 | 73,98 | 74,52 | 72,88 | 73,58 | -1,08% | 970.311,00 |
| 11.11.2024 | 72,60 | 74,95 | 72,60 | 74,38 | 2,45% | 1.040.613,00 |
| 08.11.2024 | 73,47 | 74,06 | 70,94 | 72,60 | -0,53% | 1.515.545,00 |
| 07.11.2024 | 74,01 | 75,07 | 71,80 | 72,99 | -1,75% | 1.831.782,00 |
| 06.11.2024 | 84,94 | 85,18 | 72,07 | 74,29 | -20,52% | 4.646.458,00 |
| 05.11.2024 | 90,40 | 93,90 | 90,28 | 93,47 | 2,10% | 1.001.466,00 |
| 04.11.2024 | 90,00 | 91,70 | 89,21 | 91,55 | 2,11% | 849.152,00 |
| 01.11.2024 | 87,40 | 90,15 | 87,36 | 89,66 | 3,08% | 747.499,00 |
| 31.10.2024 | 88,51 | 89,32 | 86,88 | 86,98 | -1,78% | 528.393,00 |
| 30.10.2024 | 87,89 | 89,24 | 87,60 | 88,56 | 0,72% | 293.938,00 |
| 29.10.2024 | 87,65 | 88,50 | 87,22 | 87,93 | -0,40% | 542.774,00 |
| 28.10.2024 | 87,60 | 88,45 | 87,35 | 88,28 | 1,78% | 271.504,00 |
| 25.10.2024 | 87,81 | 88,63 | 86,55 | 86,74 | -0,81% | 424.928,00 |
| 24.10.2024 | 86,75 | 87,83 | 86,10 | 87,45 | 0,99% | 329.837,00 |
| 23.10.2024 | 86,22 | 87,82 | 86,13 | 86,59 | -0,18% | 328.093,00 |
| 22.10.2024 | 89,03 | 89,32 | 85,86 | 86,75 | -3,44% | 526.117,00 |
| 21.10.2024 | 90,17 | 90,56 | 89,26 | 89,84 | -0,33% | 386.372,00 |
| 18.10.2024 | 89,44 | 90,50 | 88,37 | 90,14 | 0,76% | 440.880,00 |
| 17.10.2024 | 90,00 | 90,01 | 88,72 | 89,46 | -0,38% | 408.918,00 |
| 16.10.2024 | 90,00 | 91,09 | 89,58 | 89,80 | 0,89% | 583.979,00 |
| 15.10.2024 | 87,41 | 89,77 | 87,22 | 89,01 | 1,42% | 695.719,00 |
| 14.10.2024 | 85,52 | 88,09 | 85,19 | 87,76 | 1,61% | 675.664,00 |
| 11.10.2024 | 85,22 | 86,50 | 84,66 | 86,37 | 1,62% | 593.727,00 |
| 10.10.2024 | 85,00 | 86,49 | 84,23 | 84,99 | -0,23% | 462.923,00 |
| 09.10.2024 | 85,01 | 85,93 | 84,05 | 85,19 | -0,13% | 578.525,00 |
| 08.10.2024 | 83,56 | 85,38 | 83,46 | 85,30 | 1,46% | 497.320,00 |
| 07.10.2024 | 83,19 | 84,79 | 82,54 | 84,07 | 0,85% | 703.684,00 |
| 04.10.2024 | 87,50 | 87,58 | 83,04 | 83,36 | -3,69% | 759.655,00 |
| 03.10.2024 | 86,58 | 87,40 | 86,00 | 86,55 | -0,64% | 693.271,00 |
| 02.10.2024 | 86,70 | 87,39 | 85,70 | 87,11 | 0,46% | 622.578,00 |
| 01.10.2024 | 86,50 | 88,35 | 86,10 | 86,71 | 0,01% | 968.960,00 |
| 30.09.2024 | 85,27 | 87,48 | 84,94 | 86,70 | 1,38% | 842.326,00 |
| 27.09.2024 | 84,04 | 86,01 | 83,71 | 85,52 | 2,42% | 757.187,00 |
| 26.09.2024 | 82,00 | 83,69 | 82,00 | 83,50 | 3,29% | 701.059,00 |
| 25.09.2024 | 81,62 | 81,62 | 80,28 | 80,84 | -0,46% | 878.765,00 |
| 24.09.2024 | 78,63 | 81,49 | 78,21 | 81,21 | 4,22% | 1.241.680,00 |
| 23.09.2024 | 73,94 | 78,34 | 73,48 | 77,92 | 5,47% | 1.542.874,00 |
| 20.09.2024 | 74,41 | 74,75 | 73,00 | 73,88 | -0,90% | 1.464.347,00 |
| 19.09.2024 | 74,53 | 75,16 | 73,56 | 74,55 | 2,47% | 594.182,00 |
| 18.09.2024 | 72,09 | 75,14 | 71,81 | 72,75 | 1,28% | 704.041,00 |
| 17.09.2024 | 70,87 | 72,12 | 70,06 | 71,83 | 1,86% | 370.930,00 |
| 16.09.2024 | 69,76 | 70,80 | 68,93 | 70,52 | 1,12% | 511.526,00 |
| 13.09.2024 | 67,23 | 70,17 | 67,20 | 69,74 | 4,94% | 624.516,00 |
| 12.09.2024 | 66,42 | 67,03 | 65,36 | 66,46 | 0,17% | 585.942,00 |
| 11.09.2024 | 66,64 | 67,30 | 65,45 | 66,35 | -0,97% | 558.973,00 |
| 10.09.2024 | 67,40 | 68,01 | 66,81 | 67,00 | -0,64% | 518.021,00 |
| 09.09.2024 | 67,90 | 68,43 | 67,33 | 67,43 | -0,58% | 527.684,00 |
| 06.09.2024 | 68,84 | 69,26 | 67,68 | 67,82 | -1,54% | 440.128,00 |
| 05.09.2024 | 70,10 | 70,21 | 68,75 | 68,88 | -1,43% | 796.191,00 |
| 04.09.2024 | 70,34 | 71,70 | 69,84 | 69,88 | -0,94% | 424.930,00 |
| 03.09.2024 | 70,01 | 70,70 | 69,21 | 70,54 | -0,62% | 537.129,00 |
| 30.08.2024 | 71,20 | 71,78 | 69,77 | 70,98 | -0,07% | 454.129,00 |
| 29.08.2024 | 70,92 | 71,91 | 70,18 | 71,03 | 0,48% | 329.357,00 |
| 28.08.2024 | 70,53 | 71,72 | 70,53 | 70,69 | -0,56% | 937.882,00 |
| 27.08.2024 | 71,73 | 71,97 | 69,67 | 71,09 | -1,70% | 702.984,00 |
| 26.08.2024 | 72,20 | 73,05 | 71,65 | 72,32 | 0,75% | 549.586,00 |