74,635$
1,39%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 73,53 | 74,79 | 73,51 | 74,79 | 1,61% | - |
27.03.2024 | 72,49 | 73,63 | 72,14 | 73,61 | 2,79% | 337.732,00 |
26.03.2024 | 72,97 | 73,42 | 71,45 | 71,61 | -1,32% | 525.184,00 |
25.03.2024 | 71,46 | 73,55 | 71,46 | 72,57 | -1,06% | 886.349,00 |
22.03.2024 | 72,30 | 73,43 | 71,45 | 73,35 | 0,71% | 663.969,00 |
21.03.2024 | 70,78 | 73,99 | 70,78 | 72,83 | 3,79% | 929.336,00 |
20.03.2024 | 68,29 | 70,42 | 67,93 | 70,17 | 3,10% | 563.116,00 |
19.03.2024 | 67,50 | 68,14 | 65,31 | 68,06 | 0,78% | 733.096,00 |
18.03.2024 | 68,74 | 68,74 | 67,11 | 67,53 | -1,79% | 725.518,00 |
15.03.2024 | 65,46 | 69,68 | 65,46 | 68,76 | 4,82% | 2.286.292,00 |
14.03.2024 | 66,01 | 66,45 | 64,66 | 65,60 | -1,28% | 733.734,00 |
13.03.2024 | 65,51 | 67,29 | 65,51 | 66,45 | 1,43% | 540.207,00 |
12.03.2024 | 65,65 | 65,92 | 64,91 | 65,51 | -0,37% | 532.208,00 |
11.03.2024 | 67,22 | 68,37 | 65,52 | 65,75 | -3,35% | 696.409,00 |
08.03.2024 | 67,86 | 69,38 | 67,23 | 68,03 | 1,80% | 823.391,00 |
07.03.2024 | 66,16 | 67,03 | 64,95 | 66,83 | 1,70% | 852.692,00 |
06.03.2024 | 65,18 | 68,50 | 64,79 | 65,71 | 2,67% | 1.146.657,00 |
05.03.2024 | 65,11 | 65,66 | 61,51 | 64,00 | -2,69% | 1.182.538,00 |
04.03.2024 | 66,98 | 67,58 | 64,55 | 65,77 | -2,10% | 1.215.706,00 |
01.03.2024 | 65,70 | 67,40 | 64,50 | 67,18 | 2,25% | 1.327.328,00 |
29.02.2024 | 63,72 | 66,66 | 63,63 | 65,70 | 4,25% | 1.627.329,00 |
28.02.2024 | 60,56 | 63,44 | 60,41 | 63,02 | 3,55% | 992.609,00 |
27.02.2024 | 59,41 | 60,88 | 59,15 | 60,86 | 3,45% | 673.926,00 |
26.02.2024 | 58,41 | 60,04 | 58,41 | 58,83 | -0,02% | 860.455,00 |
23.02.2024 | 58,42 | 58,98 | 57,46 | 58,84 | 0,72% | 472.804,00 |
22.02.2024 | 56,74 | 58,92 | 56,01 | 58,42 | 2,08% | 981.750,00 |
21.02.2024 | 56,94 | 57,40 | 56,18 | 57,23 | -0,21% | 635.034,00 |
20.02.2024 | 57,04 | 57,76 | 56,54 | 57,35 | -0,80% | 551.670,00 |
16.02.2024 | 59,17 | 59,93 | 57,70 | 57,81 | -3,21% | 414.199,00 |
15.02.2024 | 57,94 | 59,79 | 57,94 | 59,73 | 4,06% | 790.407,00 |
14.02.2024 | 57,17 | 57,51 | 56,19 | 57,40 | 2,04% | 780.431,00 |
13.02.2024 | 56,15 | 56,60 | 54,74 | 56,25 | -2,82% | 916.902,00 |
12.02.2024 | 55,85 | 58,76 | 55,56 | 57,88 | 3,76% | 726.873,00 |
09.02.2024 | 57,83 | 57,83 | 55,16 | 55,78 | -3,26% | 843.857,00 |
08.02.2024 | 56,68 | 57,91 | 55,62 | 57,66 | 0,87% | 931.612,00 |
07.02.2024 | 60,05 | 60,91 | 55,59 | 57,16 | 3,68% | 1.489.888,00 |
06.02.2024 | 53,43 | 55,54 | 53,43 | 55,13 | 2,99% | 1.022.014,00 |
05.02.2024 | 56,30 | 56,96 | 53,50 | 53,53 | -6,81% | 1.046.434,00 |
02.02.2024 | 56,93 | 58,07 | 55,08 | 57,44 | -0,86% | 806.789,00 |
01.02.2024 | 56,66 | 58,02 | 56,03 | 57,94 | 2,99% | 669.126,00 |
31.01.2024 | 57,00 | 58,51 | 55,94 | 56,26 | -1,59% | 823.209,00 |
30.01.2024 | 58,49 | 58,96 | 56,24 | 57,17 | -3,05% | 606.940,00 |
29.01.2024 | 57,81 | 59,20 | 57,24 | 58,97 | 2,01% | 969.572,00 |
26.01.2024 | 58,20 | 59,27 | 57,65 | 57,81 | 0,33% | 611.490,00 |
25.01.2024 | 58,36 | 58,98 | 56,50 | 57,62 | -0,05% | 468.175,00 |
24.01.2024 | 60,16 | 60,16 | 57,34 | 57,65 | -3,14% | 827.853,00 |
23.01.2024 | 61,00 | 61,59 | 58,67 | 59,52 | -0,37% | 558.174,00 |
22.01.2024 | 59,11 | 60,63 | 59,11 | 59,74 | 1,50% | 655.115,00 |
19.01.2024 | 58,46 | 59,31 | 57,31 | 58,86 | 0,80% | 466.119,00 |
18.01.2024 | 57,80 | 58,64 | 57,27 | 58,39 | 1,62% | 584.767,00 |
17.01.2024 | 57,22 | 57,72 | 56,12 | 57,46 | -1,74% | 447.365,00 |
16.01.2024 | 57,87 | 58,80 | 56,60 | 58,48 | -0,80% | 681.570,00 |
12.01.2024 | 60,41 | 60,88 | 58,39 | 58,95 | -1,60% | 682.087,00 |
11.01.2024 | 60,91 | 61,25 | 59,65 | 59,91 | -1,92% | 559.977,00 |
10.01.2024 | 61,50 | 61,89 | 60,81 | 61,08 | -1,48% | 371.549,00 |
09.01.2024 | 62,05 | 62,72 | 61,40 | 62,00 | -1,99% | 326.197,00 |
08.01.2024 | 61,73 | 64,38 | 60,78 | 63,26 | 2,26% | 476.266,00 |
05.01.2024 | 60,81 | 63,32 | 60,73 | 61,86 | 1,16% | 515.834,00 |
04.01.2024 | 60,77 | 62,02 | 60,48 | 61,15 | 0,31% | 605.483,00 |
03.01.2024 | 62,63 | 63,70 | 60,91 | 60,96 | -5,33% | 843.861,00 |
02.01.2024 | 62,96 | 65,04 | 62,44 | 64,39 | 1,00% | 790.736,00 |
29.12.2023 | 64,40 | 65,39 | 63,67 | 63,75 | -2,04% | 511.258,00 |
28.12.2023 | 64,75 | 65,47 | 64,41 | 65,08 | -0,69% | 362.585,00 |
27.12.2023 | 64,91 | 65,77 | 64,91 | 65,53 | 0,88% | 543.830,00 |
26.12.2023 | 63,66 | 65,62 | 63,66 | 64,96 | 1,44% | 550.717,00 |
22.12.2023 | 64,50 | 65,34 | 63,47 | 64,04 | -0,42% | 475.272,00 |
21.12.2023 | 62,85 | 64,47 | 61,75 | 64,31 | 4,26% | 748.380,00 |
20.12.2023 | 62,47 | 63,77 | 61,56 | 61,68 | -2,13% | 459.644,00 |
19.12.2023 | 60,60 | 63,40 | 60,20 | 63,02 | 5,35% | 685.475,00 |
18.12.2023 | 60,95 | 61,27 | 59,78 | 59,82 | -1,66% | 435.360,00 |
15.12.2023 | 61,54 | 61,93 | 59,93 | 60,83 | -1,86% | 1.381.750,00 |
14.12.2023 | 61,55 | 64,78 | 61,12 | 61,98 | 2,72% | 992.275,00 |
13.12.2023 | 56,83 | 60,78 | 56,05 | 60,34 | 5,64% | 1.244.329,00 |
12.12.2023 | 58,02 | 58,02 | 56,60 | 57,12 | -1,57% | 487.448,00 |
11.12.2023 | 60,32 | 60,64 | 57,03 | 58,03 | -4,24% | 715.736,00 |
08.12.2023 | 61,57 | 61,81 | 59,95 | 60,60 | -1,58% | 597.111,00 |
07.12.2023 | 60,77 | 61,96 | 60,58 | 61,57 | 1,15% | 468.262,00 |
06.12.2023 | 60,66 | 62,06 | 60,07 | 60,87 | 1,70% | 698.610,00 |
05.12.2023 | 59,10 | 60,62 | 58,43 | 59,85 | 0,45% | 744.956,00 |
04.12.2023 | 57,62 | 59,76 | 57,31 | 59,58 | 2,46% | 653.656,00 |
01.12.2023 | 55,64 | 58,15 | 54,83 | 58,15 | 4,47% | 747.233,00 |
30.11.2023 | 55,32 | 56,54 | 54,25 | 55,66 | -0,41% | 992.410,00 |
29.11.2023 | 57,01 | 58,20 | 55,64 | 55,89 | -0,94% | 677.369,00 |
28.11.2023 | 56,03 | 56,73 | 55,33 | 56,42 | 0,71% | 621.312,00 |
27.11.2023 | 55,87 | 56,49 | 55,26 | 56,02 | -0,48% | 677.733,00 |
24.11.2023 | 55,12 | 56,73 | 55,00 | 56,29 | 0,16% | 251.478,00 |
22.11.2023 | 55,88 | 56,22 | 54,80 | 56,20 | 1,63% | 657.788,00 |
21.11.2023 | 55,52 | 56,13 | 54,61 | 55,30 | -1,71% | 768.889,00 |
20.11.2023 | 57,70 | 57,70 | 56,24 | 56,26 | -2,80% | 779.648,00 |
17.11.2023 | 57,32 | 57,91 | 56,22 | 57,88 | 1,78% | 1.352.675,00 |
16.11.2023 | 57,67 | 57,72 | 56,33 | 56,87 | -2,03% | 595.515,00 |
15.11.2023 | 55,20 | 58,29 | 55,20 | 58,05 | 6,09% | 1.209.679,00 |
14.11.2023 | 51,90 | 54,89 | 51,60 | 54,72 | 9,46% | 823.854,00 |
13.11.2023 | 49,42 | 50,70 | 48,84 | 49,99 | -0,02% | 643.961,00 |
10.11.2023 | 49,12 | 50,00 | 48,30 | 50,00 | 2,90% | 503.503,00 |
09.11.2023 | 51,25 | 51,47 | 48,45 | 48,59 | -4,61% | 631.477,00 |
08.11.2023 | 51,67 | 51,94 | 50,28 | 50,94 | -2,36% | 803.349,00 |
07.11.2023 | 52,81 | 53,16 | 51,74 | 52,17 | -1,57% | 682.889,00 |
06.11.2023 | 54,16 | 54,16 | 52,70 | 53,00 | -2,38% | 819.526,00 |
03.11.2023 | 53,72 | 55,03 | 53,10 | 54,29 | 3,39% | 1.123.392,00 |