74,493$
0,02%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 74,30 | 75,19 | 73,52 | 74,41 | -0,09% | 643.663,00 |
| 14.11.2024 | 73,42 | 75,93 | 72,61 | 74,48 | 2,27% | 914.985,00 |
| 13.11.2024 | 74,71 | 74,71 | 72,51 | 72,83 | -1,02% | 713.115,00 |
| 12.11.2024 | 73,98 | 74,52 | 72,88 | 73,58 | -1,08% | 970.311,00 |
| 11.11.2024 | 72,60 | 74,95 | 72,60 | 74,38 | 2,45% | 1.040.613,00 |
| 08.11.2024 | 73,47 | 74,06 | 70,94 | 72,60 | -0,53% | 1.515.545,00 |
| 07.11.2024 | 74,01 | 75,07 | 71,80 | 72,99 | -1,75% | 1.831.782,00 |
| 06.11.2024 | 84,94 | 85,18 | 72,07 | 74,29 | -20,52% | 4.646.458,00 |
| 05.11.2024 | 90,40 | 93,90 | 90,28 | 93,47 | 2,10% | 1.001.466,00 |
| 04.11.2024 | 90,00 | 91,70 | 89,21 | 91,55 | 2,11% | 849.152,00 |
| 01.11.2024 | 87,40 | 90,15 | 87,36 | 89,66 | 3,08% | 747.499,00 |
| 31.10.2024 | 88,51 | 89,32 | 86,88 | 86,98 | -1,78% | 528.393,00 |
| 30.10.2024 | 87,89 | 89,24 | 87,60 | 88,56 | 0,72% | 293.938,00 |
| 29.10.2024 | 87,65 | 88,50 | 87,22 | 87,93 | -0,40% | 542.774,00 |
| 28.10.2024 | 87,60 | 88,45 | 87,35 | 88,28 | 1,78% | 271.504,00 |
| 25.10.2024 | 87,81 | 88,63 | 86,55 | 86,74 | -0,81% | 424.928,00 |
| 24.10.2024 | 86,75 | 87,83 | 86,10 | 87,45 | 0,99% | 329.837,00 |
| 23.10.2024 | 86,22 | 87,82 | 86,13 | 86,59 | -0,18% | 328.093,00 |
| 22.10.2024 | 89,03 | 89,32 | 85,86 | 86,75 | -3,44% | 526.117,00 |
| 21.10.2024 | 90,17 | 90,56 | 89,26 | 89,84 | -0,33% | 386.372,00 |
| 18.10.2024 | 89,44 | 90,50 | 88,37 | 90,14 | 0,76% | 440.880,00 |
| 17.10.2024 | 90,00 | 90,01 | 88,72 | 89,46 | -0,38% | 408.918,00 |
| 16.10.2024 | 90,00 | 91,09 | 89,58 | 89,80 | 0,89% | 583.979,00 |
| 15.10.2024 | 87,41 | 89,77 | 87,22 | 89,01 | 1,42% | 695.719,00 |
| 14.10.2024 | 85,52 | 88,09 | 85,19 | 87,76 | 1,61% | 675.664,00 |
| 11.10.2024 | 85,22 | 86,50 | 84,66 | 86,37 | 1,62% | 593.727,00 |
| 10.10.2024 | 85,00 | 86,49 | 84,23 | 84,99 | -0,23% | 462.923,00 |
| 09.10.2024 | 85,01 | 85,93 | 84,05 | 85,19 | -0,13% | 578.525,00 |
| 08.10.2024 | 83,56 | 85,38 | 83,46 | 85,30 | 1,46% | 497.320,00 |
| 07.10.2024 | 83,19 | 84,79 | 82,54 | 84,07 | 0,85% | 703.684,00 |
| 04.10.2024 | 87,50 | 87,58 | 83,04 | 83,36 | -3,69% | 759.655,00 |
| 03.10.2024 | 86,58 | 87,40 | 86,00 | 86,55 | -0,64% | 693.271,00 |
| 02.10.2024 | 86,70 | 87,39 | 85,70 | 87,11 | 0,46% | 622.578,00 |
| 01.10.2024 | 86,50 | 88,35 | 86,10 | 86,71 | 0,01% | 968.960,00 |
| 30.09.2024 | 85,27 | 87,48 | 84,94 | 86,70 | 1,38% | 842.326,00 |
| 27.09.2024 | 84,04 | 86,01 | 83,71 | 85,52 | 2,42% | 757.187,00 |
| 26.09.2024 | 82,00 | 83,69 | 82,00 | 83,50 | 3,29% | 701.059,00 |
| 25.09.2024 | 81,62 | 81,62 | 80,28 | 80,84 | -0,46% | 878.765,00 |
| 24.09.2024 | 78,63 | 81,49 | 78,21 | 81,21 | 4,22% | 1.241.680,00 |
| 23.09.2024 | 73,94 | 78,34 | 73,48 | 77,92 | 5,47% | 1.542.874,00 |
| 20.09.2024 | 74,41 | 74,75 | 73,00 | 73,88 | -0,90% | 1.464.347,00 |
| 19.09.2024 | 74,53 | 75,16 | 73,56 | 74,55 | 2,47% | 594.182,00 |
| 18.09.2024 | 72,09 | 75,14 | 71,81 | 72,75 | 1,28% | 704.041,00 |
| 17.09.2024 | 70,87 | 72,12 | 70,06 | 71,83 | 1,86% | 370.930,00 |
| 16.09.2024 | 69,76 | 70,80 | 68,93 | 70,52 | 1,12% | 511.526,00 |
| 13.09.2024 | 67,23 | 70,17 | 67,20 | 69,74 | 4,94% | 624.516,00 |
| 12.09.2024 | 66,42 | 67,03 | 65,36 | 66,46 | 0,17% | 585.942,00 |
| 11.09.2024 | 66,64 | 67,30 | 65,45 | 66,35 | -0,97% | 558.973,00 |
| 10.09.2024 | 67,40 | 68,01 | 66,81 | 67,00 | -0,64% | 518.021,00 |
| 09.09.2024 | 67,90 | 68,43 | 67,33 | 67,43 | -0,58% | 527.684,00 |
| 06.09.2024 | 68,84 | 69,26 | 67,68 | 67,82 | -1,54% | 440.128,00 |
| 05.09.2024 | 70,10 | 70,21 | 68,75 | 68,88 | -1,43% | 796.191,00 |
| 04.09.2024 | 70,34 | 71,70 | 69,84 | 69,88 | -0,94% | 424.930,00 |
| 03.09.2024 | 70,01 | 70,70 | 69,21 | 70,54 | -0,62% | 537.129,00 |
| 30.08.2024 | 71,20 | 71,78 | 69,77 | 70,98 | -0,07% | 454.129,00 |
| 29.08.2024 | 70,92 | 71,91 | 70,18 | 71,03 | 0,48% | 329.357,00 |
| 28.08.2024 | 70,53 | 71,72 | 70,53 | 70,69 | -0,56% | 937.882,00 |
| 27.08.2024 | 71,73 | 71,97 | 69,67 | 71,09 | -1,70% | 702.984,00 |
| 26.08.2024 | 72,20 | 73,05 | 71,65 | 72,32 | 0,75% | 549.586,00 |
| 23.08.2024 | 69,90 | 72,72 | 69,54 | 71,78 | 2,57% | 412.975,00 |
| 22.08.2024 | 71,00 | 71,41 | 69,77 | 69,98 | -1,42% | 718.562,00 |
| 21.08.2024 | 72,32 | 72,53 | 70,35 | 70,99 | -1,25% | 1.184.508,00 |
| 20.08.2024 | 72,24 | 72,55 | 71,10 | 71,89 | -0,66% | 580.460,00 |
| 19.08.2024 | 72,28 | 72,75 | 71,70 | 72,37 | 0,12% | 442.992,00 |
| 16.08.2024 | 72,27 | 73,51 | 71,36 | 72,28 | -0,43% | 604.346,00 |
| 15.08.2024 | 71,81 | 72,95 | 70,60 | 72,59 | 3,04% | 958.372,00 |
| 14.08.2024 | 70,91 | 71,24 | 69,25 | 70,45 | -0,61% | 605.263,00 |
| 13.08.2024 | 69,25 | 71,01 | 68,54 | 70,88 | 2,81% | 622.750,00 |
| 12.08.2024 | 69,75 | 70,74 | 68,79 | 68,94 | -1,67% | 462.742,00 |
| 09.08.2024 | 71,06 | 71,06 | 69,37 | 70,11 | -0,99% | 384.365,00 |
| 08.08.2024 | 69,27 | 70,87 | 69,00 | 70,81 | 3,21% | 742.073,00 |
| 07.08.2024 | 71,86 | 72,80 | 68,32 | 68,61 | -2,75% | 710.432,00 |
| 06.08.2024 | 70,55 | 72,57 | 69,26 | 70,55 | -0,23% | 798.083,00 |
| 05.08.2024 | 68,20 | 71,41 | 67,98 | 70,71 | -1,33% | 1.495.390,00 |
| 02.08.2024 | 73,64 | 73,64 | 70,32 | 71,66 | -4,73% | 1.168.588,00 |
| 01.08.2024 | 78,50 | 79,73 | 74,93 | 75,22 | -4,30% | 2.209.061,00 |
| 31.07.2024 | 73,00 | 82,11 | 73,00 | 78,60 | 11,90% | 3.960.123,00 |
| 30.07.2024 | 70,54 | 71,31 | 69,41 | 70,24 | -0,26% | 827.283,00 |
| 29.07.2024 | 70,65 | 71,30 | 69,67 | 70,42 | -0,27% | 641.144,00 |
| 26.07.2024 | 69,84 | 71,15 | 69,47 | 70,61 | 3,35% | 1.076.704,00 |
| 25.07.2024 | 66,38 | 69,06 | 65,65 | 68,32 | 2,52% | 593.896,00 |
| 24.07.2024 | 68,72 | 69,23 | 66,49 | 66,64 | -3,13% | 642.445,00 |
| 23.07.2024 | 68,61 | 69,46 | 67,67 | 68,79 | -0,56% | 759.337,00 |
| 22.07.2024 | 67,80 | 69,35 | 66,11 | 69,18 | 2,96% | 643.870,00 |
| 19.07.2024 | 67,16 | 67,35 | 65,28 | 67,19 | 0,03% | 638.495,00 |
| 18.07.2024 | 67,29 | 70,00 | 66,74 | 67,17 | -0,10% | 844.976,00 |
| 17.07.2024 | 66,05 | 67,67 | 65,75 | 67,24 | 0,81% | 1.044.276,00 |
| 16.07.2024 | 62,19 | 66,96 | 62,19 | 66,70 | 7,53% | 1.603.869,00 |
| 15.07.2024 | 63,36 | 63,79 | 61,86 | 62,03 | -2,39% | 1.080.122,00 |
| 12.07.2024 | 63,59 | 65,33 | 63,49 | 63,55 | -0,47% | 970.605,00 |
| 11.07.2024 | 62,85 | 64,00 | 62,02 | 63,85 | 4,18% | 1.025.895,00 |
| 10.07.2024 | 61,60 | 62,13 | 60,06 | 61,29 | 0,38% | 768.139,00 |
| 09.07.2024 | 62,23 | 62,49 | 60,92 | 61,06 | -1,82% | 509.467,00 |
| 08.07.2024 | 63,00 | 63,70 | 62,02 | 62,19 | -0,83% | 580.814,00 |
| 05.07.2024 | 63,13 | 63,13 | 61,84 | 62,71 | -1,26% | 616.603,00 |
| 03.07.2024 | 63,62 | 65,17 | 63,47 | 63,51 | 0,25% | 360.309,00 |
| 02.07.2024 | 63,63 | 64,40 | 62,87 | 63,35 | -0,22% | 854.235,00 |
| 01.07.2024 | 65,06 | 65,79 | 63,46 | 63,49 | -2,41% | 773.752,00 |
| 28.06.2024 | 66,93 | 66,99 | 64,66 | 65,06 | -2,68% | 1.844.064,00 |
| 27.06.2024 | 67,00 | 67,22 | 65,88 | 66,85 | -0,06% | 597.463,00 |