68,968$
0,96%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 70,12 | 71,39 | 68,17 | 68,31 | -2,87% | 1.036.543,00 |
| 29.07.2026 | 72,37 | 72,37 | 67,03 | 70,33 | -3,79% | 1.913.108,00 |
| 28.07.2026 | 70,19 | 73,41 | 68,59 | 73,10 | 4,64% | 1.682.083,00 |
| 27.07.2026 | 69,70 | 70,39 | 68,89 | 69,86 | 0,79% | 914.558,00 |
| 24.07.2026 | 68,08 | 69,87 | 67,10 | 69,31 | 2,64% | 698.849,00 |
| 23.07.2026 | 68,10 | 68,70 | 67,01 | 67,53 | -1,70% | 534.352,00 |
| 22.07.2026 | 68,90 | 70,57 | 68,61 | 68,70 | 0,25% | 700.954,00 |
| 21.07.2026 | 68,91 | 69,46 | 68,12 | 68,53 | -1,11% | 709.880,00 |
| 20.07.2026 | 70,94 | 71,16 | 68,77 | 69,30 | -2,37% | 1.116.995,00 |
| 17.07.2026 | 73,47 | 75,34 | 70,52 | 70,98 | -3,39% | 1.803.779,00 |
| 16.07.2026 | 69,96 | 75,30 | 69,85 | 73,47 | 8,06% | 1.876.637,00 |
| 15.07.2026 | 64,11 | 69,11 | 63,91 | 67,99 | 6,04% | 1.319.165,00 |
| 14.07.2026 | 64,81 | 65,18 | 63,23 | 64,12 | 0,33% | 710.448,00 |
| 13.07.2026 | 65,62 | 66,19 | 63,89 | 63,91 | -2,40% | 637.412,00 |
| 10.07.2026 | 65,60 | 66,43 | 65,28 | 65,48 | 0,35% | 433.357,00 |
| 09.07.2026 | 65,44 | 66,17 | 64,09 | 65,25 | 0,05% | 499.523,00 |
| 08.07.2026 | 66,11 | 66,63 | 64,03 | 65,22 | -2,35% | 1.509.787,00 |
| 07.07.2026 | 67,52 | 67,61 | 66,02 | 66,79 | -0,43% | 901.053,00 |
| 06.07.2026 | 68,69 | 68,81 | 64,99 | 67,08 | -2,57% | 738.989,00 |
| 02.07.2026 | 68,48 | 69,64 | 68,10 | 68,85 | 0,41% | 598.009,00 |
| 01.07.2026 | 68,16 | 69,32 | 67,54 | 68,57 | 0,68% | 762.270,00 |
| 30.06.2026 | 66,94 | 68,22 | 66,05 | 68,11 | 0,62% | 539.143,00 |
| 29.06.2026 | 65,06 | 68,21 | 65,06 | 67,69 | -3,18% | 1.426.931,00 |
| 26.06.2026 | 68,92 | 71,21 | 68,90 | 69,91 | 0,84% | 1.121.364,00 |
| 25.06.2026 | 68,82 | 70,55 | 67,90 | 69,33 | 1,15% | 834.170,00 |
| 24.06.2026 | 64,51 | 69,00 | 64,04 | 68,54 | 7,95% | 1.200.848,00 |
| 23.06.2026 | 62,01 | 64,15 | 62,00 | 63,49 | 1,24% | 593.425,00 |
| 22.06.2026 | 63,97 | 64,19 | 62,53 | 62,71 | -2,86% | 703.493,00 |
| 19.06.2026 | 64,61 | 64,65 | 64,55 | 64,55 | -0,21% | - |
| 18.06.2026 | 63,50 | 65,25 | 62,97 | 64,69 | 3,16% | 877.854,00 |
| 17.06.2026 | 63,35 | 64,97 | 61,94 | 62,71 | -0,59% | 554.488,00 |
| 16.06.2026 | 63,12 | 64,14 | 62,60 | 63,08 | -0,14% | 778.989,00 |
| 15.06.2026 | 62,95 | 65,95 | 62,54 | 63,17 | 2,43% | 1.084.871,00 |
| 12.06.2026 | 62,42 | 62,98 | 61,66 | 61,67 | -0,34% | 837.073,00 |
| 11.06.2026 | 59,76 | 62,01 | 59,69 | 61,88 | 4,21% | 700.857,00 |
| 10.06.2026 | 59,39 | 60,68 | 58,30 | 59,38 | -0,40% | 824.461,00 |
| 09.06.2026 | 58,43 | 60,71 | 58,09 | 59,62 | 3,63% | 864.983,00 |
| 08.06.2026 | 57,51 | 58,26 | 56,39 | 57,53 | -0,24% | 772.801,00 |
| 05.06.2026 | 56,38 | 57,72 | 56,30 | 57,67 | 1,48% | 813.885,00 |
| 04.06.2026 | 57,82 | 58,53 | 56,34 | 56,83 | -0,25% | 789.056,00 |
| 03.06.2026 | 57,27 | 59,48 | 56,58 | 56,97 | 0,97% | 1.312.023,00 |
| 02.06.2026 | 58,07 | 58,12 | 53,60 | 56,42 | -3,93% | 1.085.422,00 |
| 01.06.2026 | 57,58 | 59,00 | 57,30 | 58,73 | -0,46% | 1.532.230,00 |
| 29.05.2026 | 58,54 | 59,62 | 57,78 | 59,00 | -2,45% | 1.559.221,00 |
| 28.05.2026 | 60,36 | 62,07 | 59,38 | 60,48 | -1,06% | 785.620,00 |
| 27.05.2026 | 59,35 | 61,63 | 59,30 | 61,13 | 3,82% | 650.985,00 |
| 26.05.2026 | 59,95 | 60,23 | 58,75 | 58,88 | -0,47% | 1.067.479,00 |
| 22.05.2026 | 58,83 | 59,34 | 57,63 | 59,16 | -0,29% | 716.583,00 |
| 21.05.2026 | 57,51 | 59,38 | 56,77 | 59,33 | 1,70% | 965.270,00 |
| 20.05.2026 | 56,59 | 58,70 | 55,70 | 58,34 | 3,57% | 705.584,00 |
| 19.05.2026 | 57,64 | 58,77 | 55,63 | 56,33 | -2,09% | 714.419,00 |
| 18.05.2026 | 56,50 | 58,50 | 56,00 | 57,53 | 1,59% | 880.308,00 |
| 15.05.2026 | 58,29 | 58,45 | 56,30 | 56,63 | -4,08% | 820.985,00 |
| 14.05.2026 | 59,54 | 59,59 | 58,31 | 59,04 | 0,39% | 509.973,00 |
| 13.05.2026 | 59,29 | 59,67 | 57,89 | 58,81 | -1,28% | 1.194.006,00 |
| 12.05.2026 | 60,00 | 60,29 | 58,60 | 59,57 | -0,77% | 1.036.703,00 |
| 11.05.2026 | 60,99 | 61,25 | 59,08 | 60,03 | -1,72% | 1.365.467,00 |
| 08.05.2026 | 62,35 | 62,74 | 60,91 | 61,08 | -2,02% | 824.630,00 |
| 07.05.2026 | 63,00 | 64,02 | 61,89 | 62,34 | -0,81% | 760.688,00 |
| 06.05.2026 | 61,15 | 63,36 | 61,15 | 62,85 | 4,65% | 998.184,00 |
| 05.05.2026 | 59,91 | 60,33 | 57,50 | 60,06 | 1,13% | 1.511.214,00 |
| 04.05.2026 | 61,29 | 61,49 | 58,10 | 59,39 | -3,78% | 1.423.212,00 |
| 01.05.2026 | 62,85 | 63,41 | 61,11 | 61,72 | -1,56% | 1.408.776,00 |
| 30.04.2026 | 63,00 | 63,33 | 59,76 | 62,70 | 0,45% | 1.613.245,00 |
| 29.04.2026 | 68,31 | 68,80 | 62,20 | 62,42 | -4,53% | 1.567.945,00 |
| 28.04.2026 | 68,26 | 68,77 | 65,33 | 65,38 | -3,54% | 1.132.652,00 |
| 27.04.2026 | 67,49 | 68,60 | 66,68 | 67,78 | 0,86% | 845.461,00 |
| 24.04.2026 | 66,55 | 67,89 | 65,06 | 67,20 | 4,46% | 1.023.439,00 |
| 23.04.2026 | 64,05 | 64,51 | 63,15 | 64,33 | 0,89% | 631.389,00 |
| 22.04.2026 | 64,81 | 65,20 | 63,41 | 63,76 | -0,95% | 1.004.021,00 |
| 21.04.2026 | 66,59 | 67,23 | 64,02 | 64,37 | -3,22% | 611.438,00 |
| 20.04.2026 | 65,28 | 66,82 | 64,61 | 66,51 | 0,71% | 673.392,00 |
| 17.04.2026 | 63,35 | 67,47 | 62,93 | 66,04 | 5,77% | 1.067.368,00 |
| 16.04.2026 | 62,79 | 63,86 | 61,67 | 62,44 | -0,29% | 854.086,00 |
| 15.04.2026 | 61,53 | 62,81 | 60,52 | 62,62 | 1,08% | 956.167,00 |
| 14.04.2026 | 61,99 | 62,15 | 60,41 | 61,95 | 0,06% | 747.658,00 |
| 13.04.2026 | 59,47 | 61,94 | 59,16 | 61,91 | 1,93% | 899.892,00 |
| 10.04.2026 | 62,84 | 63,08 | 60,28 | 60,74 | -2,88% | 704.592,00 |
| 09.04.2026 | 62,51 | 64,11 | 62,08 | 62,54 | -2,01% | 722.637,00 |
| 08.04.2026 | 63,53 | 66,13 | 63,50 | 63,82 | 3,84% | 1.320.657,00 |
| 07.04.2026 | 64,49 | 65,05 | 61,39 | 61,46 | -6,05% | 1.413.039,00 |
| 06.04.2026 | 63,77 | 65,51 | 63,19 | 65,42 | 2,41% | 771.881,00 |
| 02.04.2026 | 60,00 | 63,91 | 58,99 | 63,88 | 4,70% | 1.139.509,00 |
| 01.04.2026 | 60,79 | 61,59 | 60,34 | 61,01 | 0,33% | 1.027.826,00 |
| 31.03.2026 | 61,02 | 62,17 | 60,11 | 60,81 | 1,15% | 1.236.567,00 |
| 30.03.2026 | 61,79 | 61,79 | 59,89 | 60,12 | -0,87% | 924.693,00 |
| 27.03.2026 | 62,01 | 62,53 | 60,40 | 60,65 | -2,48% | 1.248.083,00 |
| 26.03.2026 | 64,61 | 65,37 | 61,53 | 62,19 | -8,10% | 1.535.815,00 |
| 25.03.2026 | 67,65 | 67,88 | 66,30 | 67,67 | 1,24% | 575.074,00 |
| 24.03.2026 | 65,33 | 67,55 | 64,72 | 66,84 | 1,80% | 724.454,00 |
| 23.03.2026 | 64,29 | 66,13 | 63,21 | 65,66 | 5,44% | 942.106,00 |
| 20.03.2026 | 64,72 | 64,86 | 62,07 | 62,27 | -3,19% | 980.099,00 |
| 19.03.2026 | 63,63 | 64,62 | 62,59 | 64,32 | -0,23% | 996.171,00 |
| 18.03.2026 | 62,43 | 66,35 | 62,43 | 64,47 | 3,57% | 1.323.256,00 |
| 17.03.2026 | 63,01 | 63,53 | 62,12 | 62,25 | 0,14% | 590.838,00 |
| 16.03.2026 | 61,07 | 62,89 | 61,07 | 62,16 | 1,97% | 722.305,00 |
| 13.03.2026 | 59,91 | 61,12 | 59,83 | 60,96 | 2,20% | 1.098.580,00 |
| 12.03.2026 | 62,01 | 62,24 | 59,26 | 59,65 | -4,99% | 1.213.494,00 |
| 11.03.2026 | 63,42 | 63,77 | 60,29 | 62,78 | -1,18% | 1.272.935,00 |
| 10.03.2026 | 64,00 | 65,19 | 63,22 | 63,53 | -1,23% | 970.638,00 |