64,341$
-0,91%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 65,46 | 65,46 | 63,02 | 64,32 | -0,94% | 30,00 |
| 06.03.2026 | 65,88 | 66,29 | 63,68 | 64,93 | -1,86% | 30,00 |
| 05.03.2026 | 68,89 | 69,00 | 66,01 | 66,16 | -4,02% | 30,00 |
| 04.03.2026 | 69,66 | 69,83 | 68,35 | 68,93 | -0,82% | 655.973,00 |
| 03.03.2026 | 69,13 | 69,88 | 67,02 | 69,50 | -1,25% | 577.624,00 |
| 02.03.2026 | 69,43 | 70,41 | 68,51 | 70,38 | 0,37% | 602.633,00 |
| 27.02.2026 | 69,39 | 70,42 | 68,63 | 70,12 | 0,39% | 641.470,00 |
| 26.02.2026 | 70,18 | 70,18 | 68,48 | 69,85 | 0,19% | 722.468,00 |
| 25.02.2026 | 70,56 | 70,65 | 68,17 | 69,72 | -1,13% | 1.175.519,00 |
| 24.02.2026 | 69,85 | 72,35 | 69,62 | 70,52 | 2,03% | 972.995,00 |
| 23.02.2026 | 69,67 | 69,93 | 68,20 | 69,12 | -1,20% | 584.766,00 |
| 20.02.2026 | 69,40 | 70,46 | 68,83 | 69,96 | 0,21% | 975.365,00 |
| 19.02.2026 | 69,80 | 69,98 | 69,00 | 69,81 | -0,07% | 676.942,00 |
| 18.02.2026 | 69,74 | 70,38 | 69,33 | 69,86 | -0,04% | 655.028,00 |
| 17.02.2026 | 68,87 | 70,75 | 68,39 | 69,89 | 2,25% | 1.053.226,00 |
| 13.02.2026 | 66,58 | 68,63 | 65,80 | 68,35 | 2,37% | 861.871,00 |
| 12.02.2026 | 67,43 | 68,50 | 65,87 | 66,77 | -0,64% | 740.865,00 |
| 11.02.2026 | 67,23 | 68,20 | 66,78 | 67,20 | 0,27% | 631.218,00 |
| 10.02.2026 | 67,50 | 68,04 | 66,78 | 67,02 | 0,60% | 831.976,00 |
| 09.02.2026 | 66,29 | 67,20 | 65,55 | 66,62 | 0,42% | 813.939,00 |
| 06.02.2026 | 65,27 | 66,88 | 64,52 | 66,34 | 2,00% | 852.869,00 |
| 05.02.2026 | 65,62 | 65,92 | 64,39 | 65,04 | 0,53% | 1.136.987,00 |
| 04.02.2026 | 64,85 | 66,00 | 63,80 | 64,70 | 1,59% | 730.163,00 |
| 03.02.2026 | 62,35 | 65,08 | 61,93 | 63,69 | 2,17% | 973.819,00 |
| 02.02.2026 | 64,00 | 65,22 | 62,06 | 62,34 | -2,93% | 1.130.224,00 |
| 30.01.2026 | 65,00 | 65,81 | 63,78 | 64,22 | -1,83% | 1.323.709,00 |
| 29.01.2026 | 62,63 | 66,12 | 62,60 | 65,42 | 4,17% | 1.763.430,00 |
| 28.01.2026 | 62,88 | 63,53 | 58,08 | 62,80 | -0,68% | 2.621.743,00 |
| 27.01.2026 | 62,56 | 63,25 | 61,61 | 63,23 | 0,59% | 1.061.370,00 |
| 26.01.2026 | 62,99 | 63,32 | 62,42 | 62,86 | 0,21% | 765.394,00 |
| 23.01.2026 | 62,53 | 63,29 | 61,92 | 62,73 | 0,66% | 520.190,00 |
| 22.01.2026 | 63,78 | 64,15 | 62,27 | 62,32 | -2,20% | 747.164,00 |
| 21.01.2026 | 63,66 | 64,80 | 63,03 | 63,72 | 1,46% | 696.830,00 |
| 20.01.2026 | 61,95 | 63,46 | 61,94 | 62,80 | -1,55% | 713.823,00 |
| 19.01.2026 | 63,79 | 63,85 | 63,70 | 63,79 | 0,28% | - |
| 16.01.2026 | 63,41 | 63,95 | 63,22 | 63,61 | -0,78% | 546.506,00 |
| 15.01.2026 | 63,70 | 64,60 | 62,89 | 64,11 | 0,87% | 543.954,00 |
| 14.01.2026 | 62,78 | 64,08 | 62,72 | 63,56 | 1,76% | 605.333,00 |
| 13.01.2026 | 61,86 | 62,48 | 61,49 | 62,46 | 1,74% | 566.831,00 |
| 12.01.2026 | 61,67 | 62,69 | 61,00 | 61,39 | -0,62% | 1.048.337,00 |
| 09.01.2026 | 61,26 | 62,23 | 60,41 | 61,77 | 1,60% | 829.673,00 |
| 08.01.2026 | 58,92 | 61,37 | 58,47 | 60,80 | 3,19% | 1.077.832,00 |
| 07.01.2026 | 60,92 | 61,33 | 57,86 | 58,92 | -3,54% | 1.099.494,00 |
| 06.01.2026 | 60,25 | 61,77 | 60,01 | 61,08 | 1,29% | 630.796,00 |
| 05.01.2026 | 59,38 | 61,00 | 59,19 | 60,30 | 1,46% | 709.814,00 |
| 02.01.2026 | 58,67 | 59,87 | 58,40 | 59,43 | 1,85% | 611.951,00 |
| 31.12.2025 | 57,21 | 58,58 | 57,21 | 58,35 | 1,11% | 609.932,00 |
| 30.12.2025 | 57,51 | 58,41 | 57,08 | 57,71 | 0,03% | 419.770,00 |
| 29.12.2025 | 57,75 | 57,87 | 57,07 | 57,69 | -0,41% | 488.802,00 |
| 26.12.2025 | 57,82 | 57,96 | 57,39 | 57,93 | 0,21% | 366.508,00 |
| 24.12.2025 | 58,57 | 58,74 | 57,15 | 57,81 | -0,99% | 276.729,00 |
| 23.12.2025 | 59,40 | 59,45 | 58,09 | 58,39 | -1,40% | 667.949,00 |
| 22.12.2025 | 58,60 | 59,80 | 58,60 | 59,22 | 0,95% | 997.664,00 |
| 19.12.2025 | 58,10 | 58,68 | 57,67 | 58,66 | 1,10% | 1.542.953,00 |
| 18.12.2025 | 59,36 | 60,24 | 57,58 | 58,02 | -1,23% | 1.077.788,00 |
| 17.12.2025 | 58,07 | 60,09 | 57,93 | 58,74 | 0,20% | 973.258,00 |
| 16.12.2025 | 58,04 | 59,34 | 56,84 | 58,62 | 0,22% | 1.227.160,00 |
| 15.12.2025 | 57,91 | 58,55 | 56,99 | 58,49 | 1,28% | 961.338,00 |
| 12.12.2025 | 56,10 | 57,78 | 55,83 | 57,75 | 4,24% | 990.521,00 |
| 11.12.2025 | 54,90 | 56,02 | 54,78 | 55,40 | 0,91% | 575.222,00 |
| 10.12.2025 | 52,84 | 55,15 | 52,78 | 54,90 | 4,37% | 1.003.261,00 |
| 09.12.2025 | 52,24 | 53,32 | 52,06 | 52,60 | 0,42% | 719.634,00 |
| 08.12.2025 | 53,49 | 53,61 | 52,28 | 52,38 | -2,68% | 702.543,00 |
| 05.12.2025 | 54,85 | 55,35 | 53,54 | 53,82 | -1,64% | 661.429,00 |
| 04.12.2025 | 56,95 | 57,23 | 54,31 | 54,72 | -3,22% | 942.739,00 |
| 03.12.2025 | 55,59 | 56,67 | 55,50 | 56,54 | 1,71% | 744.559,00 |
| 02.12.2025 | 57,21 | 57,30 | 55,40 | 55,59 | -2,46% | 505.637,00 |
| 01.12.2025 | 56,50 | 58,29 | 56,48 | 56,99 | 0,65% | 680.036,00 |
| 28.11.2025 | 56,46 | 56,81 | 56,22 | 56,62 | 0,05% | 353.400,00 |
| 26.11.2025 | 55,14 | 57,03 | 55,14 | 56,59 | 2,13% | 580.458,00 |
| 25.11.2025 | 53,41 | 55,52 | 53,41 | 55,41 | 4,33% | 680.009,00 |
| 24.11.2025 | 53,91 | 53,97 | 52,92 | 53,11 | -0,64% | 690.546,00 |
| 21.11.2025 | 52,61 | 54,68 | 52,00 | 53,45 | 1,25% | 1.058.360,00 |
| 20.11.2025 | 53,11 | 54,12 | 52,39 | 52,79 | -0,90% | 942.130,00 |
| 19.11.2025 | 53,96 | 54,02 | 52,75 | 53,27 | -1,21% | 664.623,00 |
| 18.11.2025 | 54,10 | 54,65 | 53,65 | 53,92 | -1,39% | 598.491,00 |
| 17.11.2025 | 56,68 | 56,71 | 54,31 | 54,68 | -3,61% | 716.740,00 |
| 14.11.2025 | 57,83 | 58,34 | 56,45 | 56,73 | -2,86% | 670.477,00 |
| 13.11.2025 | 58,35 | 59,53 | 58,30 | 58,40 | -0,15% | 814.125,00 |
| 12.11.2025 | 58,23 | 58,90 | 58,00 | 58,49 | 0,95% | 829.832,00 |
| 11.11.2025 | 57,13 | 58,36 | 57,10 | 57,94 | 1,72% | 734.843,00 |
| 10.11.2025 | 56,50 | 57,18 | 55,38 | 56,96 | 0,85% | 961.546,00 |
| 07.11.2025 | 56,37 | 57,60 | 55,50 | 56,48 | -0,02% | 893.237,00 |
| 06.11.2025 | 57,28 | 58,89 | 56,39 | 56,49 | 0,84% | 1.256.180,00 |
| 05.11.2025 | 53,37 | 56,83 | 52,58 | 56,02 | 2,86% | 1.658.815,00 |
| 04.11.2025 | 53,46 | 55,03 | 53,45 | 54,46 | 0,85% | 995.664,00 |
| 03.11.2025 | 53,57 | 54,04 | 52,58 | 54,00 | 0,90% | 893.844,00 |
| 31.10.2025 | 52,77 | 53,83 | 52,20 | 53,52 | 0,73% | 940.459,00 |
| 30.10.2025 | 53,38 | 54,02 | 52,89 | 53,13 | -1,67% | 688.321,00 |
| 29.10.2025 | 55,64 | 56,04 | 53,90 | 54,03 | -3,55% | 695.746,00 |
| 28.10.2025 | 54,61 | 56,10 | 54,29 | 56,02 | 1,74% | 492.668,00 |
| 27.10.2025 | 55,69 | 56,03 | 54,79 | 55,06 | -0,77% | 498.544,00 |
| 24.10.2025 | 55,72 | 56,00 | 55,27 | 55,49 | 0,26% | 323.096,00 |
| 23.10.2025 | 54,95 | 55,60 | 54,53 | 55,35 | 0,90% | - |
| 22.10.2025 | 54,88 | 55,56 | 54,55 | 54,85 | -0,13% | 429.658,00 |
| 21.10.2025 | 54,38 | 55,32 | 54,27 | 54,92 | 0,73% | 278.533,00 |
| 20.10.2025 | 54,57 | 55,22 | 54,21 | 54,52 | 0,49% | 317.258,00 |
| 17.10.2025 | 53,96 | 54,25 | 53,45 | 54,25 | 0,60% | - |
| 16.10.2025 | 55,47 | 55,57 | 53,73 | 53,93 | -2,28% | 510.230,00 |
| 15.10.2025 | 56,31 | 56,50 | 55,10 | 55,19 | -1,81% | 600.012,00 |