68,195$
-0,45%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 69,13 | 69,34 | 68,14 | 68,54 | -0,62% | 323.813,00 |
| 02.07.2025 | 67,41 | 69,09 | 67,14 | 68,97 | 2,79% | 764.315,00 |
| 01.07.2025 | 65,38 | 68,34 | 65,38 | 67,10 | 1,73% | 958.225,00 |
| 30.06.2025 | 65,73 | 66,14 | 65,12 | 65,96 | 0,33% | 806.316,00 |
| 27.06.2025 | 65,56 | 66,55 | 64,75 | 65,74 | 1,17% | 857.227,00 |
| 26.06.2025 | 64,84 | 65,21 | 64,43 | 64,98 | 1,04% | 740.248,00 |
| 25.06.2025 | 63,55 | 64,79 | 62,75 | 64,31 | 0,63% | 736.655,00 |
| 24.06.2025 | 64,02 | 64,27 | 63,17 | 63,91 | 0,66% | 760.222,00 |
| 23.06.2025 | 61,87 | 63,88 | 61,28 | 63,49 | 2,63% | 892.350,00 |
| 20.06.2025 | 61,23 | 62,43 | 60,92 | 61,86 | 1,66% | 1.491.962,00 |
| 18.06.2025 | 60,55 | 61,63 | 60,23 | 60,85 | 0,48% | 630.779,00 |
| 17.06.2025 | 61,65 | 61,90 | 60,52 | 60,56 | -2,70% | 735.996,00 |
| 16.06.2025 | 62,11 | 62,54 | 61,23 | 62,24 | 1,78% | 700.307,00 |
| 13.06.2025 | 63,07 | 64,09 | 60,83 | 61,15 | -4,06% | 776.875,00 |
| 12.06.2025 | 63,56 | 64,01 | 62,84 | 63,74 | -0,47% | 527.920,00 |
| 11.06.2025 | 64,71 | 65,00 | 63,15 | 64,04 | 0,00% | 856.232,00 |
| 10.06.2025 | 66,07 | 66,35 | 63,75 | 64,04 | -2,03% | 1.232.558,00 |
| 09.06.2025 | 66,06 | 66,27 | 65,35 | 65,37 | -1,67% | 1.417.559,00 |
| 06.06.2025 | 65,37 | 67,84 | 65,37 | 66,48 | 2,26% | 1.685.715,00 |
| 05.06.2025 | 61,09 | 65,83 | 60,50 | 65,01 | 10,90% | 2.886.734,00 |
| 04.06.2025 | 57,87 | 58,75 | 56,81 | 58,62 | 1,74% | 1.017.375,00 |
| 03.06.2025 | 57,25 | 58,55 | 56,90 | 57,62 | 0,54% | 1.010.226,00 |
| 02.06.2025 | 59,25 | 59,50 | 57,17 | 57,31 | -3,78% | 1.452.796,00 |
| 30.05.2025 | 59,77 | 59,78 | 58,31 | 59,56 | -2,22% | 1.575.452,00 |
| 29.05.2025 | 60,36 | 61,23 | 59,46 | 60,91 | 1,81% | 1.026.616,00 |
| 28.05.2025 | 60,68 | 60,79 | 59,68 | 59,83 | -1,19% | 670.344,00 |
| 27.05.2025 | 60,30 | 61,18 | 59,73 | 60,55 | 1,90% | 725.576,00 |
| 23.05.2025 | 59,34 | 59,90 | 58,60 | 59,42 | -2,32% | 657.913,00 |
| 22.05.2025 | 60,56 | 61,21 | 59,75 | 60,83 | 0,03% | 1.014.614,00 |
| 21.05.2025 | 62,16 | 62,49 | 60,80 | 60,81 | -3,26% | 691.604,00 |
| 20.05.2025 | 62,57 | 63,80 | 62,28 | 62,86 | 0,06% | 575.930,00 |
| 19.05.2025 | 61,29 | 62,88 | 61,03 | 62,82 | 0,59% | 885.257,00 |
| 16.05.2025 | 61,22 | 62,49 | 60,56 | 62,45 | 2,24% | 1.129.956,00 |
| 15.05.2025 | 58,45 | 61,18 | 58,45 | 61,08 | 3,70% | 1.566.556,00 |
| 14.05.2025 | 58,82 | 59,01 | 57,31 | 58,90 | -0,17% | 1.072.569,00 |
| 13.05.2025 | 57,53 | 59,48 | 57,49 | 59,00 | 3,51% | 1.764.217,00 |
| 12.05.2025 | 55,72 | 57,61 | 55,72 | 57,00 | 5,58% | 1.530.771,00 |
| 09.05.2025 | 55,38 | 55,61 | 53,89 | 53,99 | -2,47% | 778.011,00 |
| 08.05.2025 | 54,40 | 55,96 | 54,22 | 55,36 | 2,80% | 1.108.201,00 |
| 07.05.2025 | 54,91 | 55,02 | 53,00 | 53,85 | -1,89% | 903.837,00 |
| 06.05.2025 | 55,57 | 55,99 | 54,59 | 54,89 | -2,24% | 1.107.806,00 |
| 05.05.2025 | 53,85 | 56,76 | 53,52 | 56,15 | 3,03% | 2.250.690,00 |
| 02.05.2025 | 53,39 | 54,88 | 52,07 | 54,50 | 2,14% | 1.620.863,00 |
| 01.05.2025 | 50,58 | 53,94 | 50,32 | 53,36 | 5,92% | 3.398.894,00 |
| 30.04.2025 | 51,99 | 51,99 | 45,61 | 50,38 | -5,90% | 5.708.113,00 |
| 29.04.2025 | 53,47 | 54,27 | 52,92 | 53,54 | -0,34% | 1.909.191,00 |
| 28.04.2025 | 54,95 | 55,94 | 52,78 | 53,72 | 1,21% | 1.921.988,00 |
| 25.04.2025 | 53,46 | 53,68 | 52,23 | 53,08 | -0,95% | 1.009.196,00 |
| 24.04.2025 | 54,07 | 55,23 | 52,78 | 53,59 | 0,04% | 1.953.516,00 |
| 23.04.2025 | 54,50 | 55,53 | 53,40 | 53,57 | 0,94% | 1.197.592,00 |
| 22.04.2025 | 52,39 | 53,51 | 52,00 | 53,07 | 3,31% | 808.404,00 |
| 21.04.2025 | 51,67 | 52,26 | 50,47 | 51,37 | -1,53% | 902.489,00 |
| 17.04.2025 | 49,64 | 52,37 | 49,54 | 52,17 | 4,74% | 1.344.946,00 |
| 16.04.2025 | 50,70 | 51,83 | 49,53 | 49,81 | -2,47% | 968.069,00 |
| 15.04.2025 | 51,51 | 52,31 | 51,02 | 51,07 | -0,93% | 1.061.978,00 |
| 14.04.2025 | 51,96 | 52,11 | 50,86 | 51,55 | 0,70% | 1.081.941,00 |
| 11.04.2025 | 50,40 | 51,50 | 49,86 | 51,19 | 1,53% | 1.458.990,00 |
| 10.04.2025 | 50,71 | 51,39 | 48,02 | 50,42 | -4,13% | 1.791.610,00 |
| 09.04.2025 | 48,34 | 53,40 | 46,45 | 52,59 | 9,09% | 2.323.157,00 |
| 08.04.2025 | 54,18 | 54,18 | 47,52 | 48,21 | -8,03% | 1.638.442,00 |
| 07.04.2025 | 50,90 | 54,68 | 49,66 | 52,42 | 1,96% | 2.238.202,00 |
| 04.04.2025 | 51,25 | 52,57 | 49,39 | 51,41 | -3,29% | 1.494.387,00 |
| 03.04.2025 | 55,07 | 55,26 | 52,84 | 53,16 | -8,28% | 1.585.073,00 |
| 02.04.2025 | 55,09 | 57,97 | 54,92 | 57,96 | 5,82% | 2.133.970,00 |
| 01.04.2025 | 54,80 | 55,38 | 54,20 | 54,77 | -0,22% | 1.331.479,00 |
| 31.03.2025 | 54,54 | 55,33 | 53,37 | 54,89 | 0,24% | 867.232,00 |
| 28.03.2025 | 56,98 | 57,10 | 54,44 | 54,76 | -4,35% | 1.109.079,00 |
| 27.03.2025 | 57,15 | 57,55 | 56,50 | 57,25 | 0,30% | 768.991,00 |
| 26.03.2025 | 56,84 | 57,56 | 56,55 | 57,08 | 0,62% | 1.404.437,00 |
| 25.03.2025 | 58,32 | 58,42 | 56,63 | 56,73 | -2,99% | 981.561,00 |
| 24.03.2025 | 58,49 | 58,83 | 57,86 | 58,48 | 0,84% | 1.133.097,00 |
| 21.03.2025 | 58,13 | 58,37 | 56,98 | 57,99 | -2,24% | 4.125.440,00 |
| 20.03.2025 | 59,81 | 61,22 | 59,26 | 59,32 | -1,05% | 838.248,00 |
| 19.03.2025 | 60,00 | 60,28 | 59,35 | 59,95 | 0,32% | 755.387,00 |
| 18.03.2025 | 60,99 | 60,99 | 59,37 | 59,76 | -2,48% | 728.692,00 |
| 17.03.2025 | 60,77 | 61,94 | 60,60 | 61,28 | 1,26% | 773.921,00 |
| 14.03.2025 | 60,83 | 61,08 | 59,77 | 60,52 | 0,68% | 1.136.534,00 |
| 13.03.2025 | 61,86 | 62,59 | 58,56 | 60,11 | -3,08% | 994.183,00 |
| 12.03.2025 | 62,10 | 62,98 | 61,46 | 62,02 | 0,06% | 1.068.823,00 |
| 11.03.2025 | 61,51 | 62,81 | 61,14 | 61,98 | 0,62% | 1.367.179,00 |
| 10.03.2025 | 62,00 | 63,39 | 60,73 | 61,60 | -0,93% | 1.096.195,00 |
| 07.03.2025 | 61,88 | 62,75 | 61,16 | 62,18 | 0,06% | 902.037,00 |
| 06.03.2025 | 62,32 | 62,85 | 61,46 | 62,14 | 0,15% | 997.811,00 |
| 05.03.2025 | 60,21 | 62,44 | 60,02 | 62,05 | 3,45% | 1.593.447,00 |
| 04.03.2025 | 56,75 | 60,30 | 56,00 | 59,98 | 7,26% | 2.121.822,00 |
| 03.03.2025 | 59,48 | 60,16 | 55,68 | 55,92 | -4,52% | 1.228.244,00 |
| 28.02.2025 | 58,47 | 59,31 | 58,17 | 58,57 | -0,02% | 889.707,00 |
| 27.02.2025 | 60,61 | 60,62 | 58,50 | 58,58 | -3,51% | 809.238,00 |
| 26.02.2025 | 60,59 | 61,20 | 60,04 | 60,71 | 0,51% | 1.467.671,00 |
| 25.02.2025 | 60,44 | 61,17 | 59,69 | 60,40 | 0,53% | 910.174,00 |
| 24.02.2025 | 60,59 | 61,07 | 60,07 | 60,08 | -0,63% | 1.206.892,00 |
| 21.02.2025 | 63,00 | 63,21 | 59,65 | 60,46 | -3,89% | 1.116.457,00 |
| 20.02.2025 | 63,57 | 63,78 | 62,76 | 62,91 | -1,33% | 592.754,00 |
| 19.02.2025 | 64,73 | 65,00 | 63,23 | 63,76 | -2,40% | 727.021,00 |
| 18.02.2025 | 66,05 | 66,29 | 64,96 | 65,33 | -1,40% | 787.876,00 |
| 17.02.2025 | 66,25 | 66,26 | 66,19 | 66,26 | 0,25% | - |
| 14.02.2025 | 67,39 | 68,30 | 66,02 | 66,09 | -0,88% | 633.690,00 |
| 13.02.2025 | 67,17 | 67,35 | 66,25 | 66,68 | 1,08% | 899.080,00 |
| 12.02.2025 | 66,16 | 66,56 | 65,52 | 65,97 | -2,38% | 990.775,00 |
| 11.02.2025 | 66,18 | 67,66 | 66,07 | 67,58 | 1,67% | 783.322,00 |