58,554$
-2,36%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 60,14 | 60,14 | 58,29 | 58,45 | -2,53% | 541.736,00 |
| 07.08.2025 | 60,97 | 61,32 | 59,72 | 59,97 | -0,88% | 682.150,00 |
| 06.08.2025 | 61,43 | 61,52 | 60,01 | 60,50 | -1,42% | 555.128,00 |
| 05.08.2025 | 62,70 | 62,99 | 61,11 | 61,37 | -1,82% | 691.880,00 |
| 04.08.2025 | 61,44 | 62,62 | 61,21 | 62,51 | 1,03% | 1.014.189,00 |
| 01.08.2025 | 61,87 | 62,19 | 59,91 | 61,87 | -1,26% | 1.205.405,00 |
| 31.07.2025 | 62,93 | 62,93 | 60,70 | 62,66 | 0,92% | 1.612.226,00 |
| 30.07.2025 | 67,46 | 67,46 | 60,77 | 62,09 | -8,50% | 3.297.106,00 |
| 29.07.2025 | 69,23 | 69,30 | 66,90 | 67,86 | -1,88% | 1.238.087,00 |
| 28.07.2025 | 68,56 | 69,71 | 68,51 | 69,16 | -0,33% | 821.219,00 |
| 25.07.2025 | 68,55 | 69,51 | 67,75 | 69,39 | 1,48% | 697.764,00 |
| 24.07.2025 | 70,12 | 70,12 | 68,36 | 68,38 | -2,43% | 574.330,00 |
| 23.07.2025 | 69,30 | 70,46 | 69,08 | 70,08 | 2,01% | 704.365,00 |
| 22.07.2025 | 67,03 | 69,09 | 67,03 | 68,70 | 2,74% | 842.994,00 |
| 21.07.2025 | 67,05 | 67,23 | 66,29 | 66,87 | 0,28% | 629.071,00 |
| 18.07.2025 | 67,59 | 67,59 | 66,00 | 66,68 | -1,20% | 685.876,00 |
| 17.07.2025 | 67,92 | 68,45 | 67,01 | 67,49 | -0,63% | 436.231,00 |
| 16.07.2025 | 67,40 | 68,14 | 66,55 | 67,92 | 1,37% | 531.658,00 |
| 15.07.2025 | 69,37 | 69,88 | 66,90 | 67,00 | -3,07% | 739.986,00 |
| 14.07.2025 | 69,16 | 69,37 | 68,62 | 69,12 | -0,27% | 475.214,00 |
| 11.07.2025 | 68,59 | 70,00 | 68,32 | 69,31 | -0,14% | 692.352,00 |
| 10.07.2025 | 69,05 | 70,67 | 68,70 | 69,41 | 0,64% | 572.385,00 |
| 09.07.2025 | 69,47 | 69,74 | 67,79 | 68,97 | -0,33% | 744.747,00 |
| 08.07.2025 | 68,25 | 69,66 | 68,16 | 69,20 | 1,56% | 707.448,00 |
| 07.07.2025 | 68,02 | 69,06 | 67,60 | 68,14 | -0,58% | 565.991,00 |
| 03.07.2025 | 69,13 | 69,34 | 68,14 | 68,54 | -0,62% | 323.813,00 |
| 02.07.2025 | 67,41 | 69,09 | 67,14 | 68,97 | 2,79% | 764.315,00 |
| 01.07.2025 | 65,38 | 68,34 | 65,38 | 67,10 | 1,73% | 958.225,00 |
| 30.06.2025 | 65,73 | 66,14 | 65,12 | 65,96 | 0,33% | 806.316,00 |
| 27.06.2025 | 65,56 | 66,55 | 64,75 | 65,74 | 1,17% | 857.227,00 |
| 26.06.2025 | 64,84 | 65,21 | 64,43 | 64,98 | 1,04% | 740.248,00 |
| 25.06.2025 | 63,55 | 64,79 | 62,75 | 64,31 | 0,63% | 736.655,00 |
| 24.06.2025 | 64,02 | 64,27 | 63,17 | 63,91 | 0,66% | 760.222,00 |
| 23.06.2025 | 61,87 | 63,88 | 61,28 | 63,49 | 2,63% | 892.350,00 |
| 20.06.2025 | 61,23 | 62,43 | 60,92 | 61,86 | 1,66% | 1.491.962,00 |
| 18.06.2025 | 60,55 | 61,63 | 60,23 | 60,85 | 0,48% | 630.779,00 |
| 17.06.2025 | 61,65 | 61,90 | 60,52 | 60,56 | -2,70% | 735.996,00 |
| 16.06.2025 | 62,11 | 62,54 | 61,23 | 62,24 | 1,78% | 700.307,00 |
| 13.06.2025 | 63,07 | 64,09 | 60,83 | 61,15 | -4,06% | 776.875,00 |
| 12.06.2025 | 63,56 | 64,01 | 62,84 | 63,74 | -0,47% | 527.920,00 |
| 11.06.2025 | 64,71 | 65,00 | 63,15 | 64,04 | 0,00% | 856.232,00 |
| 10.06.2025 | 66,07 | 66,35 | 63,75 | 64,04 | -2,03% | 1.232.558,00 |
| 09.06.2025 | 66,06 | 66,27 | 65,35 | 65,37 | -1,67% | 1.417.559,00 |
| 06.06.2025 | 65,37 | 67,84 | 65,37 | 66,48 | 2,26% | 1.685.715,00 |
| 05.06.2025 | 61,09 | 65,83 | 60,50 | 65,01 | 10,90% | 2.886.734,00 |
| 04.06.2025 | 57,87 | 58,75 | 56,81 | 58,62 | 1,74% | 1.017.375,00 |
| 03.06.2025 | 57,25 | 58,55 | 56,90 | 57,62 | 0,54% | 1.010.226,00 |
| 02.06.2025 | 59,25 | 59,50 | 57,17 | 57,31 | -3,78% | 1.452.796,00 |
| 30.05.2025 | 59,77 | 59,78 | 58,31 | 59,56 | -2,22% | 1.575.452,00 |
| 29.05.2025 | 60,36 | 61,23 | 59,46 | 60,91 | 1,81% | 1.026.616,00 |
| 28.05.2025 | 60,68 | 60,79 | 59,68 | 59,83 | -1,19% | 670.344,00 |
| 27.05.2025 | 60,30 | 61,18 | 59,73 | 60,55 | 1,90% | 725.576,00 |
| 23.05.2025 | 59,34 | 59,90 | 58,60 | 59,42 | -2,32% | 657.913,00 |
| 22.05.2025 | 60,56 | 61,21 | 59,75 | 60,83 | 0,03% | 1.014.614,00 |
| 21.05.2025 | 62,16 | 62,49 | 60,80 | 60,81 | -3,26% | 691.604,00 |
| 20.05.2025 | 62,57 | 63,80 | 62,28 | 62,86 | 0,06% | 575.930,00 |
| 19.05.2025 | 61,29 | 62,88 | 61,03 | 62,82 | 0,59% | 885.257,00 |
| 16.05.2025 | 61,22 | 62,49 | 60,56 | 62,45 | 2,24% | 1.129.956,00 |
| 15.05.2025 | 58,45 | 61,18 | 58,45 | 61,08 | 3,70% | 1.566.556,00 |
| 14.05.2025 | 58,82 | 59,01 | 57,31 | 58,90 | -0,17% | 1.072.569,00 |
| 13.05.2025 | 57,53 | 59,48 | 57,49 | 59,00 | 3,51% | 1.764.217,00 |
| 12.05.2025 | 55,72 | 57,61 | 55,72 | 57,00 | 5,58% | 1.530.771,00 |
| 09.05.2025 | 55,38 | 55,61 | 53,89 | 53,99 | -2,47% | 778.011,00 |
| 08.05.2025 | 54,40 | 55,96 | 54,22 | 55,36 | 2,80% | 1.108.201,00 |
| 07.05.2025 | 54,91 | 55,02 | 53,00 | 53,85 | -1,89% | 903.837,00 |
| 06.05.2025 | 55,57 | 55,99 | 54,59 | 54,89 | -2,24% | 1.107.806,00 |
| 05.05.2025 | 53,85 | 56,76 | 53,52 | 56,15 | 3,03% | 2.250.690,00 |
| 02.05.2025 | 53,39 | 54,88 | 52,07 | 54,50 | 2,14% | 1.620.863,00 |
| 01.05.2025 | 50,58 | 53,94 | 50,32 | 53,36 | 5,92% | 3.398.894,00 |
| 30.04.2025 | 51,99 | 51,99 | 45,61 | 50,38 | -5,90% | 5.708.113,00 |
| 29.04.2025 | 53,47 | 54,27 | 52,92 | 53,54 | -0,34% | 1.909.191,00 |
| 28.04.2025 | 54,95 | 55,94 | 52,78 | 53,72 | 1,21% | 1.921.988,00 |
| 25.04.2025 | 53,46 | 53,68 | 52,23 | 53,08 | -0,95% | 1.009.196,00 |
| 24.04.2025 | 54,07 | 55,23 | 52,78 | 53,59 | 0,04% | 1.953.516,00 |
| 23.04.2025 | 54,50 | 55,53 | 53,40 | 53,57 | 0,94% | 1.197.592,00 |
| 22.04.2025 | 52,39 | 53,51 | 52,00 | 53,07 | 3,31% | 808.404,00 |
| 21.04.2025 | 51,67 | 52,26 | 50,47 | 51,37 | -1,53% | 902.489,00 |
| 17.04.2025 | 49,64 | 52,37 | 49,54 | 52,17 | 4,74% | 1.344.946,00 |
| 16.04.2025 | 50,70 | 51,83 | 49,53 | 49,81 | -2,47% | 968.069,00 |
| 15.04.2025 | 51,51 | 52,31 | 51,02 | 51,07 | -0,93% | 1.061.978,00 |
| 14.04.2025 | 51,96 | 52,11 | 50,86 | 51,55 | 0,70% | 1.081.941,00 |
| 11.04.2025 | 50,40 | 51,50 | 49,86 | 51,19 | 1,53% | 1.458.990,00 |
| 10.04.2025 | 50,71 | 51,39 | 48,02 | 50,42 | -4,13% | 1.791.610,00 |
| 09.04.2025 | 48,34 | 53,40 | 46,45 | 52,59 | 9,09% | 2.323.157,00 |
| 08.04.2025 | 54,18 | 54,18 | 47,52 | 48,21 | -8,03% | 1.638.442,00 |
| 07.04.2025 | 50,90 | 54,68 | 49,66 | 52,42 | 1,96% | 2.238.202,00 |
| 04.04.2025 | 51,25 | 52,57 | 49,39 | 51,41 | -3,29% | 1.494.387,00 |
| 03.04.2025 | 55,07 | 55,26 | 52,84 | 53,16 | -8,28% | 1.585.073,00 |
| 02.04.2025 | 55,09 | 57,97 | 54,92 | 57,96 | 5,82% | 2.133.970,00 |
| 01.04.2025 | 54,80 | 55,38 | 54,20 | 54,77 | -0,22% | 1.331.479,00 |
| 31.03.2025 | 54,54 | 55,33 | 53,37 | 54,89 | 0,24% | 867.232,00 |
| 28.03.2025 | 56,98 | 57,10 | 54,44 | 54,76 | -4,35% | 1.109.079,00 |
| 27.03.2025 | 57,15 | 57,55 | 56,50 | 57,25 | 0,30% | 768.991,00 |
| 26.03.2025 | 56,84 | 57,56 | 56,55 | 57,08 | 0,62% | 1.404.437,00 |
| 25.03.2025 | 58,32 | 58,42 | 56,63 | 56,73 | -2,99% | 981.561,00 |
| 24.03.2025 | 58,49 | 58,83 | 57,86 | 58,48 | 0,84% | 1.133.097,00 |
| 21.03.2025 | 58,13 | 58,37 | 56,98 | 57,99 | -2,24% | 4.125.440,00 |
| 20.03.2025 | 59,81 | 61,22 | 59,26 | 59,32 | -1,05% | 838.248,00 |
| 19.03.2025 | 60,00 | 60,28 | 59,35 | 59,95 | 0,32% | 755.387,00 |
| 18.03.2025 | 60,99 | 60,99 | 59,37 | 59,76 | -2,48% | 728.692,00 |