66,759$
-0,77%
Echtzeit-Aktienkurs BALL CORP.
Bid:
Ask:
Aktienkurse zur BALL CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 67,41 | 67,41 | 66,65 | 66,76 | -0,77% | - |
| 16.10.2024 | 66,05 | 67,36 | 66,05 | 67,28 | 1,87% | - |
| 15.10.2024 | 65,39 | 66,68 | 65,39 | 66,04 | 0,92% | - |
| 14.10.2024 | 64,37 | 65,58 | 64,37 | 65,44 | 1,13% | - |
| 11.10.2024 | 64,46 | 64,98 | 64,46 | 64,71 | 0,51% | - |
| 10.10.2024 | 64,75 | 64,85 | 64,07 | 64,38 | -0,66% | - |
| 09.10.2024 | 64,09 | 64,96 | 64,09 | 64,81 | 1,04% | - |
| 08.10.2024 | 64,03 | 64,30 | 63,65 | 64,14 | 0,42% | - |
| 07.10.2024 | 65,73 | 65,73 | 63,42 | 63,87 | -3,28% | - |
| 04.10.2024 | 65,60 | 66,04 | 65,43 | 66,04 | 1,11% | - |
| 03.10.2024 | 66,22 | 66,22 | 65,31 | 65,31 | -1,80% | - |
| 02.10.2024 | 67,49 | 67,49 | 66,50 | 66,51 | -1,65% | - |
| 01.10.2024 | 67,74 | 68,02 | 67,60 | 67,63 | -0,29% | - |
| 30.09.2024 | 67,31 | 67,85 | 67,05 | 67,82 | 0,63% | - |
| 27.09.2024 | 67,07 | 67,77 | 67,05 | 67,40 | 0,71% | - |
| 26.09.2024 | 66,66 | 67,25 | 66,66 | 66,92 | 0,87% | - |
| 25.09.2024 | 67,13 | 67,24 | 66,28 | 66,34 | -1,15% | - |
| 24.09.2024 | 67,02 | 67,35 | 67,00 | 67,11 | 0,01% | - |
| 23.09.2024 | 66,33 | 67,11 | 66,08 | 67,11 | 1,30% | - |
| 20.09.2024 | 66,99 | 66,99 | 65,96 | 66,24 | -1,20% | - |
| 19.09.2024 | 67,12 | 67,33 | 66,56 | 67,05 | 0,65% | - |
| 18.09.2024 | 67,25 | 67,35 | 66,62 | 66,62 | -0,89% | - |
| 17.09.2024 | 67,10 | 67,67 | 67,09 | 67,22 | 0,50% | - |
| 16.09.2024 | 65,92 | 66,88 | 65,92 | 66,88 | 1,45% | - |
| 13.09.2024 | 65,81 | 66,24 | 65,80 | 65,93 | 0,55% | - |
| 12.09.2024 | 65,17 | 65,77 | 64,92 | 65,57 | 0,86% | - |
| 11.09.2024 | 64,42 | 65,00 | 63,30 | 65,00 | 0,61% | - |
| 10.09.2024 | 64,37 | 64,77 | 64,14 | 64,61 | 0,59% | - |
| 09.09.2024 | 64,50 | 64,85 | 64,23 | 64,23 | 0,01% | - |
| 06.09.2024 | 64,55 | 64,84 | 64,14 | 64,22 | -0,60% | - |
| 05.09.2024 | 64,95 | 64,95 | 64,36 | 64,61 | -0,36% | - |
| 04.09.2024 | 65,18 | 65,77 | 64,47 | 64,84 | 1,89% | - |
| 03.09.2024 | 63,42 | 64,11 | 63,42 | 63,64 | -0,07% | - |
| 30.08.2024 | 62,45 | 63,69 | 62,45 | 63,69 | 2,07% | - |
| 29.08.2024 | 63,80 | 63,80 | 62,32 | 62,40 | -1,74% | - |
| 28.08.2024 | 64,02 | 64,08 | 63,29 | 63,50 | -0,85% | - |
| 27.08.2024 | 64,21 | 64,22 | 63,87 | 64,04 | -0,38% | - |
| 26.08.2024 | 64,69 | 64,99 | 64,29 | 64,29 | -0,48% | - |
| 23.08.2024 | 63,96 | 64,94 | 63,94 | 64,60 | 1,37% | - |
| 22.08.2024 | 63,99 | 63,99 | 63,61 | 63,73 | -0,30% | - |
| 21.08.2024 | 63,38 | 63,96 | 63,36 | 63,92 | 1,19% | - |
| 20.08.2024 | 63,64 | 63,64 | 63,09 | 63,17 | -0,65% | - |
| 19.08.2024 | 63,51 | 63,69 | 63,37 | 63,58 | 0,24% | - |
| 16.08.2024 | 62,91 | 63,43 | 62,71 | 63,43 | 0,72% | - |
| 15.08.2024 | 62,49 | 63,20 | 62,49 | 62,97 | 1,31% | - |
| 14.08.2024 | 63,24 | 63,39 | 62,09 | 62,16 | -0,62% | - |
| 13.08.2024 | 62,17 | 62,80 | 62,17 | 62,54 | 0,94% | - |
| 12.08.2024 | 62,24 | 62,61 | 61,89 | 61,96 | -0,47% | - |
| 09.08.2024 | 63,16 | 63,16 | 62,22 | 62,25 | -1,47% | - |
| 08.08.2024 | 63,39 | 63,43 | 63,08 | 63,18 | 0,12% | - |
| 07.08.2024 | 63,86 | 64,16 | 63,11 | 63,11 | -0,62% | - |
| 06.08.2024 | 62,74 | 64,46 | 62,72 | 63,50 | 1,30% | - |
| 05.08.2024 | 63,48 | 63,88 | 62,53 | 62,69 | -2,84% | - |
| 02.08.2024 | 63,33 | 64,70 | 62,93 | 64,52 | -0,06% | - |
| 01.08.2024 | 63,62 | 64,69 | 61,63 | 64,56 | 0,80% | - |
| 31.07.2024 | 63,44 | 64,42 | 63,25 | 64,05 | 1,17% | - |
| 30.07.2024 | 63,16 | 63,31 | 62,84 | 63,31 | 0,04% | - |
| 29.07.2024 | 63,42 | 63,44 | 62,89 | 63,28 | 0,12% | - |
| 26.07.2024 | 62,54 | 63,36 | 62,40 | 63,20 | 1,71% | - |
| 25.07.2024 | 62,14 | 62,89 | 62,03 | 62,14 | 0,24% | - |
| 24.07.2024 | 62,50 | 62,97 | 61,96 | 61,99 | -0,99% | - |
| 23.07.2024 | 63,11 | 63,45 | 62,48 | 62,61 | 2,29% | - |
| 22.07.2024 | 61,19 | 61,29 | 60,38 | 61,21 | 0,40% | - |
| 19.07.2024 | 61,68 | 61,68 | 60,76 | 60,96 | -1,14% | - |
| 18.07.2024 | 61,71 | 62,58 | 61,63 | 61,67 | -0,49% | - |
| 17.07.2024 | 61,68 | 62,51 | 61,66 | 61,97 | -0,22% | - |
| 16.07.2024 | 61,41 | 62,13 | 61,14 | 62,11 | 1,74% | - |
| 15.07.2024 | 61,00 | 61,61 | 60,83 | 61,05 | 0,49% | - |
| 12.07.2024 | 60,93 | 61,36 | 60,50 | 60,75 | 0,42% | - |
| 11.07.2024 | 60,09 | 60,79 | 59,82 | 60,49 | 2,04% | - |
| 10.07.2024 | 59,07 | 59,75 | 59,07 | 59,29 | 0,84% | - |
| 09.07.2024 | 59,83 | 59,83 | 58,76 | 58,79 | -1,87% | - |
| 08.07.2024 | 59,91 | 60,18 | 59,80 | 59,91 | 0,58% | - |
| 05.07.2024 | 59,88 | 59,88 | 59,11 | 59,57 | -0,81% | - |
| 03.07.2024 | 59,65 | 60,32 | 59,63 | 60,05 | 0,82% | - |
| 02.07.2024 | 59,53 | 59,56 | 59,02 | 59,56 | 0,03% | - |
| 01.07.2024 | 59,99 | 60,29 | 59,30 | 59,55 | -0,31% | - |
| 28.06.2024 | 61,41 | 61,41 | 59,61 | 59,73 | -2,28% | - |
| 27.06.2024 | 60,75 | 61,36 | 60,67 | 61,12 | 0,75% | - |
| 26.06.2024 | 61,12 | 61,48 | 60,58 | 60,67 | -1,16% | - |
| 25.06.2024 | 62,05 | 62,48 | 60,84 | 61,38 | -0,39% | - |
| 24.06.2024 | 60,63 | 61,74 | 60,55 | 61,62 | 1,92% | - |
| 21.06.2024 | 60,57 | 61,20 | 60,39 | 60,46 | 0,20% | - |
| 20.06.2024 | 62,35 | 62,35 | 59,45 | 60,34 | -2,92% | - |
| 18.06.2024 | 66,43 | 66,81 | 62,04 | 62,15 | -6,49% | - |
| 17.06.2024 | 65,98 | 66,55 | 65,98 | 66,47 | 0,62% | - |
| 14.06.2024 | 65,78 | 66,07 | 65,33 | 66,06 | -0,23% | - |
| 13.06.2024 | 67,08 | 67,09 | 65,45 | 66,21 | -1,29% | - |
| 12.06.2024 | 68,81 | 68,81 | 67,06 | 67,08 | -0,89% | - |
| 11.06.2024 | 67,98 | 68,04 | 67,57 | 67,68 | -0,88% | - |
| 10.06.2024 | 67,94 | 68,28 | 67,62 | 68,28 | -0,22% | - |
| 07.06.2024 | 69,19 | 69,61 | 68,43 | 68,43 | -1,87% | - |
| 06.06.2024 | 69,70 | 69,91 | 69,10 | 69,73 | -0,27% | - |
| 05.06.2024 | 69,32 | 69,92 | 68,82 | 69,92 | 1,23% | - |
| 04.06.2024 | 69,34 | 69,34 | 68,46 | 69,07 | -0,55% | - |
| 03.06.2024 | 69,36 | 69,52 | 68,45 | 69,45 | 0,72% | - |
| 31.05.2024 | 68,78 | 68,95 | 68,46 | 68,95 | 0,67% | - |
| 30.05.2024 | 66,65 | 68,50 | 66,65 | 68,50 | 2,94% | - |
| 29.05.2024 | 66,87 | 67,26 | 66,54 | 66,54 | -1,23% | - |
| 28.05.2024 | 69,08 | 69,08 | 67,25 | 67,37 | -2,12% | - |