55,782$
0,64%
Echtzeit-Aktienkurs Ball Corp.
Bid:
Ask:
Aktienkurse zur Ball Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 55,24 | 56,37 | 55,24 | 55,77 | 0,62% | - |
| 19.12.2024 | 55,86 | 56,36 | 55,43 | 55,43 | -0,48% | - |
| 18.12.2024 | 57,78 | 57,79 | 55,69 | 55,69 | -3,64% | - |
| 17.12.2024 | 57,58 | 58,02 | 57,46 | 57,80 | 0,04% | - |
| 16.12.2024 | 58,33 | 58,80 | 57,71 | 57,78 | -0,87% | - |
| 13.12.2024 | 57,93 | 58,31 | 57,81 | 58,29 | 0,31% | - |
| 12.12.2024 | 57,34 | 58,46 | 57,34 | 58,10 | 1,31% | - |
| 11.12.2024 | 57,25 | 57,35 | 56,82 | 57,35 | 0,40% | - |
| 10.12.2024 | 58,71 | 58,71 | 57,08 | 57,12 | -0,91% | - |
| 09.12.2024 | 57,29 | 58,15 | 57,23 | 57,65 | 0,86% | - |
| 06.12.2024 | 57,77 | 57,88 | 57,15 | 57,15 | -0,74% | - |
| 05.12.2024 | 60,92 | 60,92 | 56,53 | 57,58 | -5,71% | - |
| 04.12.2024 | 61,92 | 62,02 | 61,07 | 61,07 | -1,90% | - |
| 03.12.2024 | 62,84 | 62,84 | 62,19 | 62,25 | -0,91% | - |
| 02.12.2024 | 62,04 | 62,82 | 61,41 | 62,82 | 1,19% | - |
| 29.11.2024 | 62,54 | 62,62 | 61,94 | 62,08 | -0,60% | - |
| 27.11.2024 | 62,55 | 63,23 | 62,27 | 62,46 | 0,29% | - |
| 26.11.2024 | 62,36 | 62,38 | 61,93 | 62,28 | -0,42% | - |
| 25.11.2024 | 62,28 | 62,75 | 62,28 | 62,54 | 1,15% | - |
| 22.11.2024 | 60,98 | 61,83 | 60,98 | 61,83 | 1,63% | - |
| 21.11.2024 | 60,42 | 61,01 | 60,08 | 60,84 | 0,94% | - |
| 20.11.2024 | 59,63 | 60,27 | 59,63 | 60,27 | 0,47% | - |
| 19.11.2024 | 60,54 | 60,58 | 59,99 | 59,99 | -1,37% | - |
| 18.11.2024 | 60,78 | 61,06 | 60,52 | 60,82 | -0,38% | - |
| 15.11.2024 | 61,91 | 61,91 | 61,06 | 61,06 | -1,58% | - |
| 14.11.2024 | 62,46 | 62,94 | 62,03 | 62,04 | -0,78% | - |
| 13.11.2024 | 60,86 | 62,53 | 60,80 | 62,53 | 3,06% | - |
| 12.11.2024 | 60,23 | 60,81 | 60,23 | 60,67 | 0,59% | - |
| 11.11.2024 | 60,51 | 60,76 | 60,20 | 60,32 | 0,20% | - |
| 08.11.2024 | 59,93 | 60,69 | 59,88 | 60,20 | 0,45% | - |
| 07.11.2024 | 60,33 | 60,67 | 59,62 | 59,93 | -0,71% | - |
| 06.11.2024 | 61,78 | 61,78 | 59,74 | 60,35 | 0,75% | - |
| 05.11.2024 | 59,29 | 60,03 | 59,22 | 59,90 | 0,85% | - |
| 04.11.2024 | 58,95 | 59,68 | 58,95 | 59,40 | 0,63% | - |
| 01.11.2024 | 59,78 | 60,51 | 59,02 | 59,03 | -0,77% | - |
| 31.10.2024 | 64,06 | 64,10 | 59,49 | 59,49 | -7,28% | - |
| 30.10.2024 | 63,24 | 64,16 | 63,20 | 64,16 | 1,18% | - |
| 29.10.2024 | 64,38 | 64,38 | 63,37 | 63,41 | -1,89% | - |
| 28.10.2024 | 64,32 | 65,00 | 64,32 | 64,63 | 0,84% | - |
| 25.10.2024 | 64,79 | 64,82 | 64,09 | 64,09 | -0,73% | - |
| 24.10.2024 | 65,37 | 65,37 | 64,57 | 64,57 | -1,43% | - |
| 23.10.2024 | 65,30 | 65,64 | 65,11 | 65,50 | 0,02% | - |
| 22.10.2024 | 66,02 | 66,15 | 65,22 | 65,49 | -0,97% | - |
| 21.10.2024 | 67,15 | 67,15 | 66,00 | 66,13 | -1,94% | - |
| 18.10.2024 | 66,80 | 67,76 | 66,80 | 67,44 | 1,02% | - |
| 17.10.2024 | 67,41 | 67,41 | 66,65 | 66,76 | -0,77% | - |
| 16.10.2024 | 66,05 | 67,36 | 66,05 | 67,28 | 1,87% | - |
| 15.10.2024 | 65,39 | 66,68 | 65,39 | 66,04 | 0,92% | - |
| 14.10.2024 | 64,37 | 65,58 | 64,37 | 65,44 | 1,13% | - |
| 11.10.2024 | 64,46 | 64,98 | 64,46 | 64,71 | 0,51% | - |
| 10.10.2024 | 64,75 | 64,85 | 64,07 | 64,38 | -0,66% | - |
| 09.10.2024 | 64,09 | 64,96 | 64,09 | 64,81 | 1,04% | - |
| 08.10.2024 | 64,03 | 64,30 | 63,65 | 64,14 | 0,42% | - |
| 07.10.2024 | 65,73 | 65,73 | 63,42 | 63,87 | -3,28% | - |
| 04.10.2024 | 65,60 | 66,04 | 65,43 | 66,04 | 1,11% | - |
| 03.10.2024 | 66,22 | 66,22 | 65,31 | 65,31 | -1,80% | - |
| 02.10.2024 | 67,49 | 67,49 | 66,50 | 66,51 | -1,65% | - |
| 01.10.2024 | 67,74 | 68,02 | 67,60 | 67,63 | -0,29% | - |
| 30.09.2024 | 67,31 | 67,85 | 67,05 | 67,82 | 0,63% | - |
| 27.09.2024 | 67,07 | 67,77 | 67,05 | 67,40 | 0,71% | - |
| 26.09.2024 | 66,66 | 67,25 | 66,66 | 66,92 | 0,87% | - |
| 25.09.2024 | 67,13 | 67,24 | 66,28 | 66,34 | -1,15% | - |
| 24.09.2024 | 67,02 | 67,35 | 67,00 | 67,11 | 0,01% | - |
| 23.09.2024 | 66,33 | 67,11 | 66,08 | 67,11 | 1,30% | - |
| 20.09.2024 | 66,99 | 66,99 | 65,96 | 66,24 | -1,20% | - |
| 19.09.2024 | 67,12 | 67,33 | 66,56 | 67,05 | 0,65% | - |
| 18.09.2024 | 67,25 | 67,35 | 66,62 | 66,62 | -0,89% | - |
| 17.09.2024 | 67,10 | 67,67 | 67,09 | 67,22 | 0,50% | - |
| 16.09.2024 | 65,92 | 66,88 | 65,92 | 66,88 | 1,45% | - |
| 13.09.2024 | 65,81 | 66,24 | 65,80 | 65,93 | 0,55% | - |
| 12.09.2024 | 65,17 | 65,77 | 64,92 | 65,57 | 0,86% | - |
| 11.09.2024 | 64,42 | 65,00 | 63,30 | 65,00 | 0,61% | - |
| 10.09.2024 | 64,37 | 64,77 | 64,14 | 64,61 | 0,59% | - |
| 09.09.2024 | 64,50 | 64,85 | 64,23 | 64,23 | 0,01% | - |
| 06.09.2024 | 64,55 | 64,84 | 64,14 | 64,22 | -0,60% | - |
| 05.09.2024 | 64,95 | 64,95 | 64,36 | 64,61 | -0,36% | - |
| 04.09.2024 | 65,18 | 65,77 | 64,47 | 64,84 | 1,89% | - |
| 03.09.2024 | 63,42 | 64,11 | 63,42 | 63,64 | -0,07% | - |
| 30.08.2024 | 62,45 | 63,69 | 62,45 | 63,69 | 2,07% | - |
| 29.08.2024 | 63,80 | 63,80 | 62,32 | 62,40 | -1,74% | - |
| 28.08.2024 | 64,02 | 64,08 | 63,29 | 63,50 | -0,85% | - |
| 27.08.2024 | 64,21 | 64,22 | 63,87 | 64,04 | -0,38% | - |
| 26.08.2024 | 64,69 | 64,99 | 64,29 | 64,29 | -0,48% | - |
| 23.08.2024 | 63,96 | 64,94 | 63,94 | 64,60 | 1,37% | - |
| 22.08.2024 | 63,99 | 63,99 | 63,61 | 63,73 | -0,30% | - |
| 21.08.2024 | 63,38 | 63,96 | 63,36 | 63,92 | 1,19% | - |
| 20.08.2024 | 63,64 | 63,64 | 63,09 | 63,17 | -0,65% | - |
| 19.08.2024 | 63,51 | 63,69 | 63,37 | 63,58 | 0,24% | - |
| 16.08.2024 | 62,91 | 63,43 | 62,71 | 63,43 | 0,72% | - |
| 15.08.2024 | 62,49 | 63,20 | 62,49 | 62,97 | 1,31% | - |
| 14.08.2024 | 63,24 | 63,39 | 62,09 | 62,16 | -0,62% | - |
| 13.08.2024 | 62,17 | 62,80 | 62,17 | 62,54 | 0,94% | - |
| 12.08.2024 | 62,24 | 62,61 | 61,89 | 61,96 | -0,47% | - |
| 09.08.2024 | 63,16 | 63,16 | 62,22 | 62,25 | -1,47% | - |
| 08.08.2024 | 63,39 | 63,43 | 63,08 | 63,18 | 0,12% | - |
| 07.08.2024 | 63,86 | 64,16 | 63,11 | 63,11 | -0,62% | - |
| 06.08.2024 | 62,74 | 64,46 | 62,72 | 63,50 | 1,30% | - |
| 05.08.2024 | 63,48 | 63,88 | 62,53 | 62,69 | -2,84% | - |
| 02.08.2024 | 63,33 | 64,70 | 62,93 | 64,52 | -0,06% | - |
| 01.08.2024 | 63,62 | 64,69 | 61,63 | 64,56 | 0,80% | - |