63,212$
1,73%
Echtzeit-Aktienkurs BALL CORP.
Bid:
Ask:
Aktienkurse zur BALL CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 62,54 | 63,36 | 62,40 | 63,20 | 1,71% | - |
| 25.07.2024 | 62,14 | 62,89 | 62,03 | 62,14 | 0,24% | - |
| 24.07.2024 | 62,50 | 62,97 | 61,96 | 61,99 | -0,99% | - |
| 23.07.2024 | 63,11 | 63,45 | 62,48 | 62,61 | 2,29% | - |
| 22.07.2024 | 61,19 | 61,29 | 60,38 | 61,21 | 0,40% | - |
| 19.07.2024 | 61,68 | 61,68 | 60,76 | 60,96 | -1,14% | - |
| 18.07.2024 | 61,71 | 62,58 | 61,63 | 61,67 | -0,49% | - |
| 17.07.2024 | 61,68 | 62,51 | 61,66 | 61,97 | -0,22% | - |
| 16.07.2024 | 61,41 | 62,13 | 61,14 | 62,11 | 1,74% | - |
| 15.07.2024 | 61,00 | 61,61 | 60,83 | 61,05 | 0,49% | - |
| 12.07.2024 | 60,93 | 61,36 | 60,50 | 60,75 | 0,42% | - |
| 11.07.2024 | 60,09 | 60,79 | 59,82 | 60,49 | 2,04% | - |
| 10.07.2024 | 59,07 | 59,75 | 59,07 | 59,29 | 0,84% | - |
| 09.07.2024 | 59,83 | 59,83 | 58,76 | 58,79 | -1,87% | - |
| 08.07.2024 | 59,91 | 60,18 | 59,80 | 59,91 | 0,58% | - |
| 05.07.2024 | 59,88 | 59,88 | 59,11 | 59,57 | -0,81% | - |
| 03.07.2024 | 59,65 | 60,32 | 59,63 | 60,05 | 0,82% | - |
| 02.07.2024 | 59,53 | 59,56 | 59,02 | 59,56 | 0,03% | - |
| 01.07.2024 | 59,99 | 60,29 | 59,30 | 59,55 | -0,31% | - |
| 28.06.2024 | 61,41 | 61,41 | 59,61 | 59,73 | -2,28% | - |
| 27.06.2024 | 60,75 | 61,36 | 60,67 | 61,12 | 0,75% | - |
| 26.06.2024 | 61,12 | 61,48 | 60,58 | 60,67 | -1,16% | - |
| 25.06.2024 | 62,05 | 62,48 | 60,84 | 61,38 | -0,39% | - |
| 24.06.2024 | 60,63 | 61,74 | 60,55 | 61,62 | 1,92% | - |
| 21.06.2024 | 60,57 | 61,20 | 60,39 | 60,46 | 0,20% | - |
| 20.06.2024 | 62,35 | 62,35 | 59,45 | 60,34 | -2,92% | - |
| 18.06.2024 | 66,43 | 66,81 | 62,04 | 62,15 | -6,49% | - |
| 17.06.2024 | 65,98 | 66,55 | 65,98 | 66,47 | 0,62% | - |
| 14.06.2024 | 65,78 | 66,07 | 65,33 | 66,06 | -0,23% | - |
| 13.06.2024 | 67,08 | 67,09 | 65,45 | 66,21 | -1,29% | - |
| 12.06.2024 | 68,81 | 68,81 | 67,06 | 67,08 | -0,89% | - |
| 11.06.2024 | 67,98 | 68,04 | 67,57 | 67,68 | -0,88% | - |
| 10.06.2024 | 67,94 | 68,28 | 67,62 | 68,28 | -0,22% | - |
| 07.06.2024 | 69,19 | 69,61 | 68,43 | 68,43 | -1,87% | - |
| 06.06.2024 | 69,70 | 69,91 | 69,10 | 69,73 | -0,27% | - |
| 05.06.2024 | 69,32 | 69,92 | 68,82 | 69,92 | 1,23% | - |
| 04.06.2024 | 69,34 | 69,34 | 68,46 | 69,07 | -0,55% | - |
| 03.06.2024 | 69,36 | 69,52 | 68,45 | 69,45 | 0,72% | - |
| 31.05.2024 | 68,78 | 68,95 | 68,46 | 68,95 | 0,67% | - |
| 30.05.2024 | 66,65 | 68,50 | 66,65 | 68,50 | 2,94% | - |
| 29.05.2024 | 66,87 | 67,26 | 66,54 | 66,54 | -1,23% | - |
| 28.05.2024 | 69,08 | 69,08 | 67,25 | 67,37 | -2,12% | - |
| 24.05.2024 | 68,88 | 68,94 | 68,04 | 68,83 | 0,38% | - |
| 23.05.2024 | 70,22 | 70,22 | 68,40 | 68,57 | -2,01% | - |
| 22.05.2024 | 70,06 | 70,06 | 69,64 | 69,97 | -0,33% | - |
| 21.05.2024 | 69,88 | 70,21 | 69,88 | 70,20 | 0,27% | - |
| 20.05.2024 | 70,00 | 70,61 | 69,77 | 70,01 | -0,09% | - |
| 17.05.2024 | 70,22 | 70,36 | 69,75 | 70,07 | -0,38% | - |
| 16.05.2024 | 70,47 | 70,76 | 70,30 | 70,34 | -0,25% | - |
| 15.05.2024 | 70,38 | 70,79 | 70,31 | 70,51 | 0,70% | - |
| 14.05.2024 | 69,32 | 70,03 | 69,32 | 70,02 | 1,15% | - |
| 13.05.2024 | 69,35 | 69,71 | 69,06 | 69,22 | 0,12% | - |
| 10.05.2024 | 69,64 | 69,64 | 68,91 | 69,14 | -0,75% | - |
| 09.05.2024 | 69,85 | 70,33 | 69,40 | 69,66 | -0,45% | - |
| 08.05.2024 | 69,02 | 70,02 | 68,98 | 69,98 | 1,20% | - |
| 07.05.2024 | 69,02 | 69,52 | 68,93 | 69,15 | 0,51% | - |
| 06.05.2024 | 68,82 | 69,38 | 68,62 | 68,80 | 0,22% | - |
| 03.05.2024 | 68,64 | 68,75 | 68,36 | 68,65 | 1,13% | - |
| 02.05.2024 | 68,68 | 68,91 | 67,86 | 67,88 | -2,56% | - |
| 30.04.2024 | 70,41 | 71,14 | 69,54 | 69,66 | -1,27% | - |
| 29.04.2024 | 70,21 | 70,58 | 70,04 | 70,56 | 1,22% | - |
| 26.04.2024 | 66,46 | 70,57 | 66,45 | 69,71 | 6,60% | - |
| 25.04.2024 | 65,26 | 65,55 | 64,60 | 65,39 | 0,37% | - |
| 24.04.2024 | 65,44 | 65,44 | 64,57 | 65,15 | -0,69% | - |
| 23.04.2024 | 65,48 | 65,89 | 64,97 | 65,60 | 0,23% | - |
| 22.04.2024 | 65,15 | 65,84 | 64,80 | 65,45 | 0,87% | - |
| 19.04.2024 | 64,28 | 64,94 | 64,28 | 64,89 | 0,79% | - |
| 18.04.2024 | 64,01 | 64,66 | 64,01 | 64,38 | 0,71% | - |
| 17.04.2024 | 63,94 | 64,22 | 63,89 | 63,92 | 0,22% | - |
| 16.04.2024 | 64,32 | 64,45 | 63,66 | 63,79 | -1,21% | - |
| 15.04.2024 | 65,83 | 66,24 | 64,44 | 64,57 | -1,25% | - |
| 12.04.2024 | 65,95 | 66,04 | 65,23 | 65,39 | -1,50% | - |
| 11.04.2024 | 66,90 | 66,90 | 66,29 | 66,38 | -0,40% | - |
| 10.04.2024 | 66,02 | 66,65 | 65,99 | 66,65 | -0,88% | - |
| 09.04.2024 | 66,79 | 67,48 | 66,78 | 67,24 | 1,07% | - |
| 08.04.2024 | 66,65 | 66,84 | 66,47 | 66,53 | 0,19% | - |
| 05.04.2024 | 65,88 | 66,64 | 65,88 | 66,40 | 0,73% | - |
| 04.04.2024 | 66,26 | 66,90 | 65,91 | 65,92 | -1,23% | - |
| 03.04.2024 | 67,15 | 67,36 | 66,67 | 66,74 | -0,83% | - |
| 02.04.2024 | 67,13 | 67,45 | 66,58 | 67,30 | -0,17% | - |
| 28.03.2024 | 67,17 | 67,79 | 67,14 | 67,41 | 0,57% | - |
| 27.03.2024 | 66,73 | 67,27 | 66,66 | 67,03 | 0,96% | - |
| 26.03.2024 | 66,51 | 66,61 | 66,32 | 66,39 | 0,00% | - |
| 25.03.2024 | 65,97 | 66,64 | 65,97 | 66,39 | 0,50% | - |
| 22.03.2024 | 65,61 | 66,19 | 65,61 | 66,06 | 0,75% | - |
| 21.03.2024 | 65,41 | 66,00 | 65,34 | 65,57 | 0,42% | - |
| 20.03.2024 | 64,41 | 65,43 | 64,40 | 65,29 | 0,98% | - |
| 19.03.2024 | 64,62 | 65,19 | 64,34 | 64,66 | -0,34% | - |
| 18.03.2024 | 64,55 | 65,36 | 64,55 | 64,88 | 1,36% | - |
| 15.03.2024 | 64,49 | 64,55 | 63,77 | 64,01 | -0,83% | - |
| 14.03.2024 | 65,20 | 65,20 | 64,22 | 64,54 | -1,17% | - |
| 13.03.2024 | 65,42 | 65,63 | 64,85 | 65,31 | -0,30% | - |
| 12.03.2024 | 65,97 | 66,08 | 64,93 | 65,51 | -0,64% | - |
| 11.03.2024 | 65,14 | 66,32 | 65,13 | 65,93 | 0,99% | - |
| 08.03.2024 | 65,35 | 65,67 | 65,20 | 65,28 | 0,22% | - |
| 07.03.2024 | 64,39 | 65,14 | 64,39 | 65,14 | 1,79% | - |
| 06.03.2024 | 64,31 | 64,39 | 63,73 | 63,99 | 0,21% | - |
| 05.03.2024 | 64,35 | 64,74 | 63,76 | 63,86 | -0,99% | - |
| 04.03.2024 | 65,00 | 65,36 | 64,43 | 64,50 | 0,40% | - |
| 01.03.2024 | 64,13 | 64,24 | 63,30 | 64,24 | 0,22% | - |