Douglas Dynamics Inc.
[WKN: A1CVGB | ISIN: US25960R1059]
Aktienkurse
23,190$ -0,30%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid: Ask:

Aktienkurse zur Douglas Dynamics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.04.2025 23,09 23,64 23,00 23,26 0,13% 141.875,00
31.03.2025 23,12 23,50 22,91 23,23 0,04% 184.387,00
28.03.2025 23,80 23,91 23,08 23,22 -2,80% 126.735,00
27.03.2025 23,75 23,94 23,53 23,89 0,67% 125.162,00
26.03.2025 24,00 24,04 23,70 23,73 -0,75% 112.793,00
25.03.2025 24,15 24,15 23,79 23,91 -1,36% 146.512,00
24.03.2025 23,96 24,25 23,74 24,24 2,28% 115.681,00
21.03.2025 23,71 23,90 23,45 23,70 -1,37% 252.018,00
20.03.2025 24,17 24,37 24,02 24,03 -0,91% 80.827,00
19.03.2025 24,08 24,31 23,91 24,25 0,54% 81.125,00
18.03.2025 24,11 24,27 24,07 24,12 -1,75% 106.154,00
17.03.2025 24,39 24,69 24,30 24,55 0,61% 123.294,00
14.03.2025 24,34 24,52 24,27 24,40 1,12% 122.498,00
13.03.2025 24,64 24,64 23,93 24,13 -0,90% 156.656,00
12.03.2025 24,75 24,75 24,15 24,35 -1,34% 274.001,00
11.03.2025 25,28 25,33 24,50 24,68 -2,26% 214.460,00
10.03.2025 25,40 26,33 25,21 25,25 -1,90% 208.225,00
07.03.2025 25,70 26,02 25,65 25,74 -0,08% 170.518,00
06.03.2025 25,10 25,84 25,08 25,76 1,10% 166.598,00
05.03.2025 25,92 26,14 25,19 25,48 -1,51% 164.860,00
04.03.2025 25,56 26,09 25,56 25,87 -0,81% 205.464,00
03.03.2025 26,97 27,14 26,01 26,08 -3,55% 165.069,00
28.02.2025 27,34 27,47 26,66 27,04 -0,99% 220.877,00
27.02.2025 27,41 27,55 26,64 27,31 -0,87% 166.071,00
26.02.2025 27,00 27,84 26,94 27,55 2,38% 266.895,00
25.02.2025 26,30 28,73 26,17 26,91 5,94% 281.986,00
24.02.2025 25,81 25,82 25,37 25,40 -1,59% 215.719,00
21.02.2025 26,63 26,63 25,70 25,81 -1,34% 120.557,00
20.02.2025 26,27 26,43 26,14 26,16 -0,68% 97.040,00
19.02.2025 25,91 26,39 25,80 26,34 1,00% 103.094,00
18.02.2025 25,85 26,13 25,72 26,08 1,45% 90.342,00
17.02.2025 25,77 25,77 25,71 25,71 0,18% -
14.02.2025 25,87 26,23 25,65 25,66 -0,43% 65.421,00
13.02.2025 25,77 25,86 25,48 25,77 0,86% 92.690,00
12.02.2025 25,19 25,86 25,19 25,55 -0,97% 133.857,00
11.02.2025 25,70 26,04 25,50 25,80 -0,08% 125.527,00
10.02.2025 25,78 25,90 25,18 25,82 0,66% 118.888,00
07.02.2025 25,58 25,82 25,17 25,65 0,27% 446.815,00
06.02.2025 25,39 25,64 25,05 25,58 1,51% 121.245,00
05.02.2025 24,98 25,21 24,74 25,20 0,76% 83.620,00
04.02.2025 24,93 25,05 24,80 25,01 0,44% 68.540,00
03.02.2025 25,23 25,41 24,80 24,90 -3,68% 115.153,00
31.01.2025 25,98 25,98 25,62 25,85 -0,12% 147.423,00
30.01.2025 26,07 26,37 25,80 25,88 -0,65% 89.239,00
29.01.2025 25,80 26,28 25,80 26,05 0,70% 106.081,00
28.01.2025 26,20 26,23 25,59 25,87 -1,11% 151.933,00
27.01.2025 25,75 26,24 25,75 26,16 1,47% 93.319,00
24.01.2025 25,86 26,08 25,78 25,78 -0,77% 126.248,00
23.01.2025 25,44 25,98 25,36 25,98 1,92% 107.854,00
22.01.2025 25,29 25,57 25,21 25,49 0,39% 111.478,00
21.01.2025 24,89 25,45 24,84 25,39 2,67% 218.766,00
17.01.2025 24,70 24,91 24,52 24,73 1,10% 140.600,00
16.01.2025 24,25 24,57 24,10 24,46 0,78% 198.682,00
15.01.2025 24,22 24,51 24,03 24,27 2,45% 148.041,00
14.01.2025 23,73 23,91 23,46 23,69 0,08% 265.041,00
13.01.2025 23,15 23,78 23,15 23,67 1,41% 414.813,00
10.01.2025 23,59 23,70 23,26 23,34 -2,91% 256.883,00
08.01.2025 23,38 24,12 23,14 24,04 1,82% 178.248,00
07.01.2025 24,17 24,18 23,45 23,61 -1,34% 138.702,00
06.01.2025 24,35 24,60 23,88 23,93 -1,32% 222.844,00
03.01.2025 23,71 24,28 23,61 24,25 2,36% 152.115,00
02.01.2025 23,75 24,05 23,54 23,69 0,25% 170.118,00
31.12.2024 23,42 23,87 23,42 23,63 0,98% 81.187,00
30.12.2024 23,29 23,47 22,97 23,40 0,34% 106.891,00
27.12.2024 23,46 23,97 23,10 23,32 -1,44% 101.991,00
26.12.2024 23,84 23,84 23,39 23,66 0,51% 49.633,00
24.12.2024 23,56 23,59 23,33 23,54 -0,34% 60.820,00
23.12.2024 23,69 23,89 23,38 23,62 -1,17% 111.766,00
20.12.2024 23,69 24,43 23,69 23,90 -0,33% 353.684,00
19.12.2024 24,44 24,51 23,89 23,98 -1,48% 101.540,00
18.12.2024 25,38 25,43 24,28 24,34 -2,99% 172.598,00
17.12.2024 24,93 25,13 24,64 25,09 0,04% 137.758,00
16.12.2024 25,46 25,65 25,07 25,08 -1,65% 205.925,00
13.12.2024 25,24 25,53 25,05 25,50 0,59% 123.550,00
12.12.2024 25,67 25,74 25,12 25,35 -1,36% 114.369,00
11.12.2024 25,66 25,96 25,55 25,70 0,23% 180.793,00
10.12.2024 25,77 25,88 25,42 25,64 -0,54% 150.141,00
09.12.2024 25,74 26,07 25,58 25,78 1,38% 97.977,00
06.12.2024 25,64 25,64 25,18 25,43 0,43% 113.515,00
05.12.2024 26,07 26,17 25,31 25,32 -3,54% 100.064,00
04.12.2024 25,87 26,30 25,75 26,25 1,39% 110.935,00
03.12.2024 26,02 26,05 25,52 25,89 -0,27% 110.542,00
02.12.2024 25,80 26,07 25,58 25,96 0,27% 192.161,00
29.11.2024 25,83 26,05 25,71 25,89 0,98% 64.847,00
27.11.2024 26,16 26,47 25,62 25,64 -1,46% 97.514,00
26.11.2024 25,78 26,38 25,68 26,02 0,42% 198.281,00
25.11.2024 25,52 26,33 25,52 25,91 2,41% 157.207,00
22.11.2024 24,80 25,62 24,75 25,30 2,14% 168.046,00
21.11.2024 24,79 25,23 24,68 24,77 0,81% 127.335,00
20.11.2024 24,58 24,70 24,14 24,57 -0,89% 79.916,00
19.11.2024 24,65 24,99 24,54 24,79 -0,52% 135.062,00
18.11.2024 24,96 25,02 24,61 24,92 0,44% 121.447,00
15.11.2024 25,24 25,45 24,79 24,81 -0,76% 139.634,00
14.11.2024 25,55 25,55 24,78 25,00 -1,42% 130.944,00
13.11.2024 25,66 25,81 25,33 25,36 -0,47% 141.289,00
12.11.2024 25,53 25,88 25,41 25,48 -1,13% 202.379,00
11.11.2024 25,72 26,15 25,54 25,77 1,42% 158.135,00
08.11.2024 25,62 25,86 25,37 25,41 -0,55% 134.805,00
07.11.2024 25,71 25,85 25,28 25,55 -0,78% 199.748,00
06.11.2024 25,30 26,03 25,03 25,75 9,02% 284.627,00