40,644$
2,38%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 40,21 | 40,83 | 40,02 | 40,51 | 2,04% | 168.697,00 |
| 01.10.2026 | 38,98 | 39,73 | 38,44 | 39,70 | 1,15% | 285.729,00 |
| 30.09.2026 | 40,08 | 40,15 | 39,04 | 39,25 | -1,51% | 195.275,00 |
| 29.09.2026 | 39,71 | 40,40 | 39,29 | 39,85 | 0,78% | 313.957,00 |
| 28.09.2026 | 39,59 | 39,91 | 39,20 | 39,54 | -0,50% | 323.288,00 |
| 25.09.2026 | 39,78 | 40,10 | 39,51 | 39,74 | 0,03% | 105.993,00 |
| 24.09.2026 | 39,40 | 39,84 | 39,13 | 39,73 | 0,71% | 251.907,00 |
| 23.09.2026 | 39,70 | 40,18 | 39,27 | 39,45 | -1,10% | 115.399,00 |
| 22.09.2026 | 40,18 | 40,53 | 39,83 | 39,89 | 0,00% | 174.859,00 |
| 21.09.2026 | 40,30 | 40,30 | 39,50 | 39,89 | 0,00% | 162.999,00 |
| 18.09.2026 | 39,86 | 39,93 | 39,32 | 39,89 | 0,08% | 360.693,00 |
| 17.09.2026 | 40,00 | 40,18 | 39,47 | 39,86 | 1,27% | 177.111,00 |
| 16.09.2026 | 39,67 | 39,94 | 38,94 | 39,36 | 0,03% | 136.833,00 |
| 15.09.2026 | 40,00 | 40,00 | 38,70 | 39,35 | -1,89% | 180.166,00 |
| 14.09.2026 | 39,74 | 40,20 | 39,14 | 40,11 | -0,32% | 192.896,00 |
| 11.09.2026 | 41,13 | 41,26 | 40,15 | 40,24 | -0,69% | 116.453,00 |
| 10.09.2026 | 40,14 | 40,95 | 40,14 | 40,52 | -1,24% | 130.067,00 |
| 09.09.2026 | 41,26 | 41,75 | 40,53 | 41,03 | -1,35% | 127.254,00 |
| 08.09.2026 | 42,19 | 42,39 | 41,36 | 41,59 | -1,68% | 206.958,00 |
| 04.09.2026 | 41,30 | 42,33 | 41,30 | 42,30 | 2,42% | 159.979,00 |
| 03.09.2026 | 42,02 | 42,02 | 40,84 | 41,30 | -0,79% | 230.898,00 |
| 02.09.2026 | 40,88 | 41,72 | 40,71 | 41,63 | 2,29% | 202.980,00 |
| 01.09.2026 | 40,79 | 41,04 | 40,13 | 40,70 | -0,90% | 204.722,00 |
| 31.08.2026 | 41,93 | 41,93 | 40,92 | 41,07 | -1,79% | 219.973,00 |
| 28.08.2026 | 42,25 | 42,74 | 41,37 | 41,82 | -0,81% | 148.367,00 |
| 27.08.2026 | 41,23 | 42,20 | 41,00 | 42,16 | 1,18% | 143.153,00 |
| 26.08.2026 | 41,82 | 42,03 | 41,41 | 41,67 | -0,02% | 124.800,00 |
| 25.08.2026 | 41,99 | 42,00 | 41,16 | 41,68 | 0,10% | 127.776,00 |
| 24.08.2026 | 42,37 | 42,37 | 41,51 | 41,64 | -1,28% | 165.319,00 |
| 21.08.2026 | 41,43 | 42,64 | 41,24 | 42,18 | 2,60% | 281.301,00 |
| 20.08.2026 | 41,14 | 41,52 | 40,64 | 41,11 | -1,25% | 288.096,00 |
| 19.08.2026 | 41,66 | 41,68 | 41,13 | 41,63 | 0,39% | 325.137,00 |
| 18.08.2026 | 41,90 | 41,90 | 40,82 | 41,47 | -1,21% | 270.088,00 |
| 17.08.2026 | 42,18 | 42,40 | 41,66 | 41,98 | -0,71% | 173.870,00 |
| 14.08.2026 | 41,97 | 42,43 | 41,51 | 42,28 | 0,86% | 208.965,00 |
| 13.08.2026 | 42,77 | 42,85 | 41,48 | 41,92 | -1,39% | 262.827,00 |
| 12.08.2026 | 42,55 | 42,64 | 41,65 | 42,51 | 0,16% | 340.789,00 |
| 11.08.2026 | 42,97 | 43,20 | 42,04 | 42,44 | -0,52% | 370.908,00 |
| 10.08.2026 | 44,34 | 44,34 | 42,54 | 42,66 | -3,83% | 313.633,00 |
| 07.08.2026 | 45,00 | 45,47 | 44,03 | 44,36 | -1,22% | 371.844,00 |
| 06.08.2026 | 45,99 | 45,99 | 44,38 | 44,91 | -1,58% | 274.670,00 |
| 05.08.2026 | 44,19 | 45,78 | 43,80 | 45,63 | 2,31% | 257.544,00 |
| 04.08.2026 | 42,05 | 45,75 | 42,05 | 44,60 | 6,11% | 770.619,00 |
| 03.08.2026 | 40,01 | 42,32 | 38,68 | 42,03 | -4,76% | 1.059.788,00 |
| 31.07.2026 | 43,00 | 44,74 | 42,10 | 44,13 | 2,99% | 406.287,00 |
| 30.07.2026 | 43,71 | 43,85 | 42,37 | 42,85 | -0,07% | 215.622,00 |
| 29.07.2026 | 44,59 | 44,59 | 42,57 | 42,88 | -4,96% | 192.948,00 |
| 28.07.2026 | 45,00 | 45,26 | 44,27 | 45,12 | 0,69% | 228.783,00 |
| 27.07.2026 | 46,29 | 46,29 | 44,56 | 44,81 | -2,97% | 231.189,00 |
| 24.07.2026 | 46,31 | 46,61 | 45,70 | 46,18 | 0,15% | 219.197,00 |
| 23.07.2026 | 46,81 | 47,77 | 45,91 | 46,11 | -0,92% | 219.076,00 |
| 22.07.2026 | 45,76 | 46,95 | 45,30 | 46,54 | 1,84% | 313.709,00 |
| 21.07.2026 | 47,18 | 48,50 | 44,75 | 45,70 | -1,21% | 403.294,00 |
| 20.07.2026 | 49,04 | 49,92 | 46,02 | 46,26 | 3,68% | 712.139,00 |
| 17.07.2026 | 44,75 | 45,40 | 43,77 | 44,62 | -0,67% | 162.984,00 |
| 16.07.2026 | 44,36 | 45,24 | 44,10 | 44,92 | 1,56% | 180.582,00 |
| 15.07.2026 | 43,67 | 44,34 | 43,42 | 44,23 | 1,68% | 154.957,00 |
| 14.07.2026 | 43,91 | 44,40 | 43,08 | 43,50 | 0,97% | 342.128,00 |
| 13.07.2026 | 42,85 | 43,22 | 41,90 | 43,08 | 0,16% | 225.900,00 |
| 10.07.2026 | 42,92 | 43,60 | 42,91 | 43,01 | -0,23% | 172.624,00 |
| 09.07.2026 | 43,56 | 43,74 | 42,95 | 43,11 | -0,25% | 184.386,00 |
| 08.07.2026 | 43,55 | 43,66 | 42,83 | 43,22 | -2,17% | 243.018,00 |
| 07.07.2026 | 46,68 | 46,68 | 44,13 | 44,18 | -5,82% | 299.079,00 |
| 06.07.2026 | 49,99 | 50,22 | 46,51 | 46,91 | -6,68% | 433.867,00 |
| 02.07.2026 | 52,14 | 53,29 | 49,72 | 50,27 | -3,83% | 234.350,00 |
| 01.07.2026 | 53,58 | 54,10 | 52,25 | 52,27 | -3,11% | 181.337,00 |
| 30.06.2026 | 54,32 | 55,00 | 53,43 | 53,95 | -0,46% | 214.692,00 |
| 29.06.2026 | 53,00 | 54,74 | 52,06 | 54,20 | 0,58% | 247.117,00 |
| 26.06.2026 | 52,88 | 54,49 | 52,53 | 53,89 | 0,65% | 843.799,00 |
| 25.06.2026 | 50,79 | 53,54 | 50,15 | 53,54 | 6,42% | 523.747,00 |
| 24.06.2026 | 49,44 | 51,14 | 48,99 | 50,31 | 1,88% | 402.098,00 |
| 23.06.2026 | 49,06 | 50,34 | 48,67 | 49,38 | -1,00% | 325.114,00 |
| 22.06.2026 | 49,62 | 50,50 | 49,50 | 49,88 | 1,09% | 228.346,00 |
| 19.06.2026 | 49,31 | 49,35 | 49,29 | 49,34 | -0,12% | - |
| 18.06.2026 | 48,97 | 49,87 | 48,50 | 49,40 | 2,92% | 205.771,00 |
| 17.06.2026 | 47,29 | 48,76 | 47,29 | 48,00 | 1,57% | 151.805,00 |
| 16.06.2026 | 47,00 | 47,41 | 46,87 | 47,26 | 0,40% | 107.893,00 |
| 15.06.2026 | 48,12 | 48,66 | 47,00 | 47,07 | -0,25% | 141.523,00 |
| 12.06.2026 | 47,34 | 47,55 | 46,29 | 47,19 | 0,81% | 128.254,00 |
| 11.06.2026 | 46,58 | 47,37 | 46,12 | 46,81 | 1,61% | 166.634,00 |
| 10.06.2026 | 46,38 | 46,86 | 45,44 | 46,07 | 0,04% | 225.343,00 |
| 09.06.2026 | 45,64 | 46,65 | 45,24 | 46,05 | 2,36% | 126.667,00 |
| 08.06.2026 | 44,86 | 45,64 | 44,78 | 44,99 | 1,19% | 187.801,00 |
| 05.06.2026 | 44,75 | 45,22 | 44,27 | 44,46 | -0,65% | 114.922,00 |
| 04.06.2026 | 45,25 | 45,31 | 44,58 | 44,75 | -0,07% | 101.563,00 |
| 03.06.2026 | 45,30 | 45,44 | 44,74 | 44,78 | -1,06% | 169.729,00 |
| 02.06.2026 | 44,16 | 45,62 | 44,11 | 45,26 | 3,05% | 176.002,00 |
| 01.06.2026 | 43,88 | 44,03 | 42,54 | 43,92 | -1,41% | 219.476,00 |
| 29.05.2026 | 44,53 | 45,02 | 44,18 | 44,55 | -0,02% | 178.733,00 |
| 28.05.2026 | 45,23 | 45,30 | 44,36 | 44,56 | -1,72% | 141.614,00 |
| 27.05.2026 | 45,19 | 45,81 | 44,97 | 45,34 | 0,82% | 190.095,00 |
| 26.05.2026 | 44,67 | 45,17 | 44,12 | 44,97 | 1,74% | 156.359,00 |
| 22.05.2026 | 43,99 | 44,46 | 43,17 | 44,20 | 1,52% | 180.323,00 |
| 21.05.2026 | 43,35 | 44,15 | 42,97 | 43,54 | -0,84% | 163.555,00 |
| 20.05.2026 | 43,20 | 43,92 | 42,17 | 43,91 | 2,26% | 246.061,00 |
| 19.05.2026 | 43,67 | 43,78 | 42,71 | 42,94 | -2,96% | 189.186,00 |
| 18.05.2026 | 44,52 | 44,87 | 44,00 | 44,25 | 0,02% | 140.980,00 |
| 15.05.2026 | 44,81 | 45,55 | 44,07 | 44,24 | -2,51% | 375.007,00 |
| 14.05.2026 | 45,49 | 45,97 | 44,72 | 45,38 | 1,27% | 158.146,00 |
| 13.05.2026 | 44,82 | 45,17 | 44,40 | 44,81 | -0,29% | 232.034,00 |