30,539$
0,59%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
11.10.2024 | 30,27 | 30,61 | 30,13 | 30,45 | 0,30% | 272.216,00 |
10.10.2024 | 30,39 | 30,39 | 29,92 | 30,36 | 0,00% | 349.706,00 |
09.10.2024 | 30,38 | 31,31 | 30,21 | 30,36 | 2,53% | 594.047,00 |
08.10.2024 | 29,96 | 29,96 | 29,33 | 29,61 | -0,20% | 432.622,00 |
07.10.2024 | 30,06 | 30,21 | 29,17 | 29,67 | -1,46% | 544.470,00 |
04.10.2024 | 28,99 | 30,13 | 28,86 | 30,11 | 5,69% | 492.818,00 |
03.10.2024 | 28,91 | 29,14 | 28,37 | 28,49 | -2,36% | 452.121,00 |
02.10.2024 | 30,19 | 30,38 | 29,02 | 29,18 | -4,23% | 515.466,00 |
01.10.2024 | 30,34 | 30,62 | 30,06 | 30,47 | -0,19% | 517.795,00 |
30.09.2024 | 29,92 | 30,53 | 29,67 | 30,53 | 1,59% | 595.711,00 |
27.09.2024 | 30,17 | 30,68 | 29,86 | 30,05 | -0,69% | 445.355,00 |
26.09.2024 | 30,43 | 31,18 | 30,07 | 30,26 | 0,70% | 650.450,00 |
25.09.2024 | 31,41 | 31,54 | 29,82 | 30,05 | -4,81% | 615.252,00 |
24.09.2024 | 31,99 | 32,33 | 31,47 | 31,57 | -0,79% | 402.518,00 |
23.09.2024 | 31,75 | 31,86 | 31,29 | 31,82 | 0,35% | 494.223,00 |
20.09.2024 | 31,64 | 32,01 | 31,34 | 31,71 | -0,44% | 1.804.986,00 |
19.09.2024 | 32,70 | 32,74 | 31,71 | 31,85 | 0,22% | 466.759,00 |
18.09.2024 | 31,97 | 32,76 | 31,60 | 31,78 | -0,87% | 517.874,00 |
17.09.2024 | 32,27 | 32,60 | 31,66 | 32,06 | 1,01% | 439.515,00 |
16.09.2024 | 31,47 | 32,06 | 31,37 | 31,74 | 1,76% | 504.760,00 |
13.09.2024 | 30,41 | 31,19 | 30,33 | 31,19 | 3,72% | 554.322,00 |
12.09.2024 | 30,57 | 30,95 | 29,87 | 30,07 | -1,64% | 570.758,00 |
11.09.2024 | 30,55 | 30,63 | 29,61 | 30,57 | 0,13% | 669.483,00 |
10.09.2024 | 30,81 | 30,95 | 29,82 | 30,53 | -1,07% | 962.521,00 |
09.09.2024 | 32,05 | 32,41 | 30,82 | 30,86 | -4,10% | 1.053.080,00 |
06.09.2024 | 30,55 | 32,46 | 30,00 | 32,18 | 5,23% | 1.179.265,00 |
05.09.2024 | 27,10 | 32,10 | 26,31 | 30,58 | 22,12% | 2.325.868,00 |
04.09.2024 | 25,13 | 25,34 | 24,83 | 25,04 | -0,67% | 643.714,00 |
03.09.2024 | 26,19 | 26,37 | 24,97 | 25,21 | -4,76% | 598.520,00 |
30.08.2024 | 26,59 | 26,59 | 26,00 | 26,47 | 0,61% | 343.690,00 |
29.08.2024 | 26,03 | 26,62 | 25,85 | 26,31 | 2,02% | 359.315,00 |
28.08.2024 | 26,20 | 26,30 | 25,72 | 25,79 | -1,90% | 598.798,00 |
27.08.2024 | 26,35 | 26,44 | 26,08 | 26,29 | -0,45% | 248.441,00 |
26.08.2024 | 26,87 | 26,97 | 26,35 | 26,41 | -0,49% | 359.828,00 |
23.08.2024 | 26,05 | 26,65 | 25,94 | 26,54 | 3,19% | 350.964,00 |
22.08.2024 | 26,06 | 26,19 | 25,66 | 25,72 | -1,83% | 360.678,00 |
21.08.2024 | 26,20 | 26,82 | 26,16 | 26,20 | 1,59% | 474.988,00 |
20.08.2024 | 25,98 | 26,07 | 25,66 | 25,79 | -0,39% | 290.240,00 |
19.08.2024 | 25,82 | 25,99 | 25,59 | 25,89 | 1,21% | 307.370,00 |
16.08.2024 | 25,41 | 25,76 | 25,27 | 25,58 | 0,75% | 227.426,00 |
15.08.2024 | 25,36 | 25,76 | 25,03 | 25,39 | 3,04% | 334.588,00 |
14.08.2024 | 24,98 | 25,09 | 24,58 | 24,64 | -0,85% | 370.345,00 |
13.08.2024 | 24,93 | 25,42 | 24,69 | 24,85 | 1,02% | 346.134,00 |
12.08.2024 | 24,86 | 25,04 | 24,45 | 24,60 | -1,13% | 304.331,00 |
09.08.2024 | 24,87 | 25,18 | 24,34 | 24,88 | 0,16% | 221.103,00 |
08.08.2024 | 24,75 | 25,15 | 24,19 | 24,84 | 2,90% | 321.869,00 |
07.08.2024 | 25,10 | 25,29 | 23,99 | 24,14 | -1,39% | 403.106,00 |
06.08.2024 | 24,05 | 24,74 | 23,48 | 24,48 | 1,79% | 371.395,00 |
05.08.2024 | 22,92 | 24,20 | 20,66 | 24,05 | -2,83% | 528.488,00 |
02.08.2024 | 25,37 | 25,85 | 24,65 | 24,75 | -7,16% | 404.962,00 |
01.08.2024 | 27,57 | 27,63 | 26,41 | 26,66 | -3,48% | 314.140,00 |
31.07.2024 | 27,29 | 28,44 | 27,04 | 27,62 | 2,14% | 356.740,00 |
30.07.2024 | 27,13 | 27,49 | 26,62 | 27,04 | 0,15% | 349.268,00 |
29.07.2024 | 26,70 | 27,18 | 26,58 | 27,00 | 1,31% | 458.727,00 |
26.07.2024 | 26,41 | 26,91 | 26,23 | 26,65 | 3,09% | 454.345,00 |
25.07.2024 | 26,38 | 26,40 | 25,64 | 25,85 | -1,86% | 507.198,00 |
24.07.2024 | 26,70 | 26,92 | 26,22 | 26,34 | -1,97% | 388.497,00 |
23.07.2024 | 26,32 | 27,33 | 26,25 | 26,87 | 1,28% | 637.791,00 |
22.07.2024 | 25,82 | 26,82 | 25,45 | 26,53 | 3,88% | 642.478,00 |
19.07.2024 | 26,17 | 26,35 | 25,49 | 25,54 | -2,00% | 480.755,00 |
18.07.2024 | 26,58 | 27,05 | 26,03 | 26,06 | -1,85% | 503.521,00 |
17.07.2024 | 26,73 | 27,38 | 26,42 | 26,55 | -1,30% | 701.273,00 |
16.07.2024 | 26,36 | 26,95 | 26,18 | 26,90 | 2,87% | 588.201,00 |
15.07.2024 | 26,16 | 26,46 | 25,97 | 26,15 | 0,27% | 808.536,00 |
12.07.2024 | 27,02 | 27,10 | 25,82 | 26,08 | -2,80% | 641.767,00 |
11.07.2024 | 26,88 | 27,43 | 26,65 | 26,83 | 2,64% | 735.264,00 |
10.07.2024 | 25,83 | 26,15 | 25,24 | 26,14 | 1,51% | 853.557,00 |
09.07.2024 | 26,39 | 26,83 | 25,73 | 25,75 | -2,57% | 513.317,00 |
08.07.2024 | 26,83 | 26,93 | 26,29 | 26,43 | -0,56% | 574.374,00 |
05.07.2024 | 26,46 | 26,66 | 26,19 | 26,58 | 0,42% | 475.741,00 |
03.07.2024 | 26,52 | 26,58 | 26,12 | 26,47 | -0,38% | 263.305,00 |
02.07.2024 | 26,95 | 27,03 | 26,52 | 26,57 | -0,93% | 428.898,00 |
01.07.2024 | 27,28 | 27,28 | 26,11 | 26,82 | -0,92% | 655.443,00 |
28.06.2024 | 27,15 | 27,32 | 26,85 | 27,07 | 0,97% | 1.197.066,00 |
27.06.2024 | 26,90 | 27,16 | 26,50 | 26,81 | -1,29% | 874.817,00 |
26.06.2024 | 27,08 | 27,37 | 26,83 | 27,16 | -0,44% | 940.588,00 |
25.06.2024 | 27,98 | 28,22 | 26,95 | 27,28 | -3,30% | 541.679,00 |
24.06.2024 | 28,00 | 28,61 | 27,46 | 28,21 | 1,29% | 630.928,00 |
21.06.2024 | 27,01 | 27,86 | 26,70 | 27,85 | 3,15% | 4.288.109,00 |
20.06.2024 | 27,26 | 27,76 | 26,66 | 27,00 | -1,60% | 795.306,00 |
18.06.2024 | 27,34 | 27,48 | 26,76 | 27,44 | 0,29% | 667.817,00 |
17.06.2024 | 26,59 | 27,93 | 26,41 | 27,36 | 3,09% | 848.401,00 |
14.06.2024 | 26,24 | 26,79 | 26,10 | 26,54 | 0,91% | 550.395,00 |
13.06.2024 | 26,08 | 26,34 | 25,50 | 26,30 | 1,15% | 838.662,00 |
12.06.2024 | 27,93 | 27,98 | 25,91 | 26,00 | -3,95% | 575.988,00 |
11.06.2024 | 26,60 | 27,19 | 26,31 | 27,07 | 0,82% | 587.259,00 |
10.06.2024 | 26,62 | 27,25 | 26,24 | 26,85 | 0,00% | 861.534,00 |
07.06.2024 | 27,01 | 27,15 | 26,40 | 26,85 | -0,85% | 1.088.729,00 |
06.06.2024 | 30,30 | 30,41 | 26,54 | 27,08 | -13,48% | 1.412.791,00 |
05.06.2024 | 30,71 | 31,46 | 30,08 | 31,30 | 1,92% | 867.695,00 |
04.06.2024 | 31,03 | 31,51 | 30,57 | 30,71 | -1,00% | 528.760,00 |
03.06.2024 | 30,10 | 31,05 | 30,10 | 31,02 | 3,19% | 621.471,00 |
31.05.2024 | 29,25 | 30,14 | 28,95 | 30,06 | 2,42% | 588.435,00 |
30.05.2024 | 29,20 | 29,62 | 28,77 | 29,35 | 0,76% | 513.312,00 |
29.05.2024 | 29,32 | 29,66 | 28,71 | 29,13 | -1,92% | 515.647,00 |
28.05.2024 | 29,16 | 29,83 | 29,00 | 29,70 | 3,05% | 483.499,00 |
24.05.2024 | 28,33 | 28,91 | 28,22 | 28,82 | 2,89% | 410.071,00 |
23.05.2024 | 28,07 | 28,14 | 27,61 | 28,01 | 0,39% | 560.235,00 |
22.05.2024 | 27,33 | 27,97 | 27,33 | 27,90 | 1,45% | 596.994,00 |
21.05.2024 | 27,15 | 27,52 | 26,96 | 27,50 | 1,07% | 387.549,00 |