G-III Apparel Group Ltd.
[WKN: 890380 | ISIN: US36237H1014]
Aktienkurse
30,539$ 0,59%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid: Ask:

Aktienkurse zur G-III Apparel Group Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
11.10.2024 30,27 30,61 30,13 30,45 0,30% 272.216,00
10.10.2024 30,39 30,39 29,92 30,36 0,00% 349.706,00
09.10.2024 30,38 31,31 30,21 30,36 2,53% 594.047,00
08.10.2024 29,96 29,96 29,33 29,61 -0,20% 432.622,00
07.10.2024 30,06 30,21 29,17 29,67 -1,46% 544.470,00
04.10.2024 28,99 30,13 28,86 30,11 5,69% 492.818,00
03.10.2024 28,91 29,14 28,37 28,49 -2,36% 452.121,00
02.10.2024 30,19 30,38 29,02 29,18 -4,23% 515.466,00
01.10.2024 30,34 30,62 30,06 30,47 -0,19% 517.795,00
30.09.2024 29,92 30,53 29,67 30,53 1,59% 595.711,00
27.09.2024 30,17 30,68 29,86 30,05 -0,69% 445.355,00
26.09.2024 30,43 31,18 30,07 30,26 0,70% 650.450,00
25.09.2024 31,41 31,54 29,82 30,05 -4,81% 615.252,00
24.09.2024 31,99 32,33 31,47 31,57 -0,79% 402.518,00
23.09.2024 31,75 31,86 31,29 31,82 0,35% 494.223,00
20.09.2024 31,64 32,01 31,34 31,71 -0,44% 1.804.986,00
19.09.2024 32,70 32,74 31,71 31,85 0,22% 466.759,00
18.09.2024 31,97 32,76 31,60 31,78 -0,87% 517.874,00
17.09.2024 32,27 32,60 31,66 32,06 1,01% 439.515,00
16.09.2024 31,47 32,06 31,37 31,74 1,76% 504.760,00
13.09.2024 30,41 31,19 30,33 31,19 3,72% 554.322,00
12.09.2024 30,57 30,95 29,87 30,07 -1,64% 570.758,00
11.09.2024 30,55 30,63 29,61 30,57 0,13% 669.483,00
10.09.2024 30,81 30,95 29,82 30,53 -1,07% 962.521,00
09.09.2024 32,05 32,41 30,82 30,86 -4,10% 1.053.080,00
06.09.2024 30,55 32,46 30,00 32,18 5,23% 1.179.265,00
05.09.2024 27,10 32,10 26,31 30,58 22,12% 2.325.868,00
04.09.2024 25,13 25,34 24,83 25,04 -0,67% 643.714,00
03.09.2024 26,19 26,37 24,97 25,21 -4,76% 598.520,00
30.08.2024 26,59 26,59 26,00 26,47 0,61% 343.690,00
29.08.2024 26,03 26,62 25,85 26,31 2,02% 359.315,00
28.08.2024 26,20 26,30 25,72 25,79 -1,90% 598.798,00
27.08.2024 26,35 26,44 26,08 26,29 -0,45% 248.441,00
26.08.2024 26,87 26,97 26,35 26,41 -0,49% 359.828,00
23.08.2024 26,05 26,65 25,94 26,54 3,19% 350.964,00
22.08.2024 26,06 26,19 25,66 25,72 -1,83% 360.678,00
21.08.2024 26,20 26,82 26,16 26,20 1,59% 474.988,00
20.08.2024 25,98 26,07 25,66 25,79 -0,39% 290.240,00
19.08.2024 25,82 25,99 25,59 25,89 1,21% 307.370,00
16.08.2024 25,41 25,76 25,27 25,58 0,75% 227.426,00
15.08.2024 25,36 25,76 25,03 25,39 3,04% 334.588,00
14.08.2024 24,98 25,09 24,58 24,64 -0,85% 370.345,00
13.08.2024 24,93 25,42 24,69 24,85 1,02% 346.134,00
12.08.2024 24,86 25,04 24,45 24,60 -1,13% 304.331,00
09.08.2024 24,87 25,18 24,34 24,88 0,16% 221.103,00
08.08.2024 24,75 25,15 24,19 24,84 2,90% 321.869,00
07.08.2024 25,10 25,29 23,99 24,14 -1,39% 403.106,00
06.08.2024 24,05 24,74 23,48 24,48 1,79% 371.395,00
05.08.2024 22,92 24,20 20,66 24,05 -2,83% 528.488,00
02.08.2024 25,37 25,85 24,65 24,75 -7,16% 404.962,00
01.08.2024 27,57 27,63 26,41 26,66 -3,48% 314.140,00
31.07.2024 27,29 28,44 27,04 27,62 2,14% 356.740,00
30.07.2024 27,13 27,49 26,62 27,04 0,15% 349.268,00
29.07.2024 26,70 27,18 26,58 27,00 1,31% 458.727,00
26.07.2024 26,41 26,91 26,23 26,65 3,09% 454.345,00
25.07.2024 26,38 26,40 25,64 25,85 -1,86% 507.198,00
24.07.2024 26,70 26,92 26,22 26,34 -1,97% 388.497,00
23.07.2024 26,32 27,33 26,25 26,87 1,28% 637.791,00
22.07.2024 25,82 26,82 25,45 26,53 3,88% 642.478,00
19.07.2024 26,17 26,35 25,49 25,54 -2,00% 480.755,00
18.07.2024 26,58 27,05 26,03 26,06 -1,85% 503.521,00
17.07.2024 26,73 27,38 26,42 26,55 -1,30% 701.273,00
16.07.2024 26,36 26,95 26,18 26,90 2,87% 588.201,00
15.07.2024 26,16 26,46 25,97 26,15 0,27% 808.536,00
12.07.2024 27,02 27,10 25,82 26,08 -2,80% 641.767,00
11.07.2024 26,88 27,43 26,65 26,83 2,64% 735.264,00
10.07.2024 25,83 26,15 25,24 26,14 1,51% 853.557,00
09.07.2024 26,39 26,83 25,73 25,75 -2,57% 513.317,00
08.07.2024 26,83 26,93 26,29 26,43 -0,56% 574.374,00
05.07.2024 26,46 26,66 26,19 26,58 0,42% 475.741,00
03.07.2024 26,52 26,58 26,12 26,47 -0,38% 263.305,00
02.07.2024 26,95 27,03 26,52 26,57 -0,93% 428.898,00
01.07.2024 27,28 27,28 26,11 26,82 -0,92% 655.443,00
28.06.2024 27,15 27,32 26,85 27,07 0,97% 1.197.066,00
27.06.2024 26,90 27,16 26,50 26,81 -1,29% 874.817,00
26.06.2024 27,08 27,37 26,83 27,16 -0,44% 940.588,00
25.06.2024 27,98 28,22 26,95 27,28 -3,30% 541.679,00
24.06.2024 28,00 28,61 27,46 28,21 1,29% 630.928,00
21.06.2024 27,01 27,86 26,70 27,85 3,15% 4.288.109,00
20.06.2024 27,26 27,76 26,66 27,00 -1,60% 795.306,00
18.06.2024 27,34 27,48 26,76 27,44 0,29% 667.817,00
17.06.2024 26,59 27,93 26,41 27,36 3,09% 848.401,00
14.06.2024 26,24 26,79 26,10 26,54 0,91% 550.395,00
13.06.2024 26,08 26,34 25,50 26,30 1,15% 838.662,00
12.06.2024 27,93 27,98 25,91 26,00 -3,95% 575.988,00
11.06.2024 26,60 27,19 26,31 27,07 0,82% 587.259,00
10.06.2024 26,62 27,25 26,24 26,85 0,00% 861.534,00
07.06.2024 27,01 27,15 26,40 26,85 -0,85% 1.088.729,00
06.06.2024 30,30 30,41 26,54 27,08 -13,48% 1.412.791,00
05.06.2024 30,71 31,46 30,08 31,30 1,92% 867.695,00
04.06.2024 31,03 31,51 30,57 30,71 -1,00% 528.760,00
03.06.2024 30,10 31,05 30,10 31,02 3,19% 621.471,00
31.05.2024 29,25 30,14 28,95 30,06 2,42% 588.435,00
30.05.2024 29,20 29,62 28,77 29,35 0,76% 513.312,00
29.05.2024 29,32 29,66 28,71 29,13 -1,92% 515.647,00
28.05.2024 29,16 29,83 29,00 29,70 3,05% 483.499,00
24.05.2024 28,33 28,91 28,22 28,82 2,89% 410.071,00
23.05.2024 28,07 28,14 27,61 28,01 0,39% 560.235,00
22.05.2024 27,33 27,97 27,33 27,90 1,45% 596.994,00
21.05.2024 27,15 27,52 26,96 27,50 1,07% 387.549,00