G-III Apparel Group Ltd.
[WKN: 890380 | ISIN: US36237H1014]
Aktienkurse
27,163$ -0,65%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid: Ask:

Aktienkurse zur G-III Apparel Group Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2025 27,03 27,51 26,80 27,22 -0,44% 586.605,00
27.03.2025 27,96 27,96 26,94 27,34 0,29% 389.482,00
26.03.2025 27,05 27,41 26,60 27,26 0,55% 555.598,00
25.03.2025 27,46 27,91 27,03 27,11 -1,70% 462.055,00
24.03.2025 26,81 27,66 26,40 27,58 5,27% 577.017,00
21.03.2025 26,11 26,86 25,58 26,20 -1,69% 2.813.359,00
20.03.2025 26,41 27,26 26,24 26,65 -0,30% 541.747,00
19.03.2025 26,25 27,03 25,94 26,73 2,30% 479.285,00
18.03.2025 26,53 26,66 25,69 26,13 -3,44% 723.102,00
17.03.2025 26,68 27,47 26,08 27,06 1,44% 895.925,00
14.03.2025 25,98 26,80 25,44 26,68 2,20% 639.277,00
13.03.2025 29,30 30,25 25,99 26,10 3,00% 1.653.908,00
12.03.2025 26,25 26,83 25,05 25,34 -2,24% 676.246,00
11.03.2025 25,93 26,50 25,48 25,92 -0,04% 527.348,00
10.03.2025 26,26 26,80 25,83 25,93 -1,89% 623.139,00
07.03.2025 26,34 26,82 25,78 26,43 -0,53% 611.206,00
06.03.2025 25,80 26,83 25,40 26,57 3,55% 522.571,00
05.03.2025 25,71 26,10 24,98 25,66 0,90% 545.536,00
04.03.2025 26,23 26,23 25,41 25,43 -4,58% 501.744,00
03.03.2025 27,09 27,46 26,14 26,65 -1,55% 702.331,00
28.02.2025 26,44 27,32 26,10 27,07 2,62% 749.937,00
27.02.2025 26,79 27,77 26,29 26,38 -1,16% 591.506,00
26.02.2025 27,18 27,99 26,22 26,69 -1,29% 830.576,00
25.02.2025 27,84 30,10 26,99 27,04 -3,50% 730.857,00
24.02.2025 28,48 28,74 27,99 28,02 -0,39% 419.996,00
21.02.2025 29,42 29,60 27,99 28,13 -2,50% 493.264,00
20.02.2025 28,82 29,30 28,76 28,85 -0,59% 376.059,00
19.02.2025 29,15 29,67 29,01 29,02 -1,63% 414.060,00
18.02.2025 29,72 30,21 29,27 29,50 -0,90% 368.300,00
17.02.2025 29,77 29,77 29,77 29,77 0,16% -
14.02.2025 30,36 30,41 29,62 29,72 -1,91% 247.175,00
13.02.2025 29,55 30,37 29,28 30,30 3,59% 286.701,00
12.02.2025 29,49 29,91 29,25 29,25 -2,53% 295.860,00
11.02.2025 29,38 30,15 29,22 30,01 0,94% 290.231,00
10.02.2025 29,70 29,94 29,06 29,73 0,34% 352.822,00
07.02.2025 29,69 30,33 29,43 29,63 -0,24% 399.984,00
06.02.2025 30,72 30,77 29,62 29,70 -1,98% 341.388,00
05.02.2025 30,26 30,59 30,10 30,30 0,13% 302.687,00
04.02.2025 29,52 30,40 29,52 30,26 2,51% 377.272,00
03.02.2025 30,09 30,52 29,48 29,52 -5,45% 359.382,00
31.01.2025 32,67 32,81 30,85 31,22 -5,05% 581.095,00
30.01.2025 32,81 33,49 32,55 32,88 1,26% 311.660,00
29.01.2025 32,27 32,74 32,02 32,47 0,31% 257.400,00
28.01.2025 32,28 32,78 32,00 32,37 0,59% 264.178,00
27.01.2025 32,02 32,54 31,80 32,18 0,91% 373.470,00
24.01.2025 31,44 32,35 31,13 31,89 1,37% 508.033,00
23.01.2025 31,29 31,62 30,83 31,46 0,00% 433.412,00
22.01.2025 31,30 31,80 31,01 31,46 0,32% 348.326,00
21.01.2025 31,35 31,74 30,82 31,36 1,46% 1.598.787,00
17.01.2025 30,88 31,23 30,53 30,91 1,05% 316.958,00
16.01.2025 31,12 31,30 30,07 30,59 -2,70% 353.321,00
15.01.2025 31,54 31,88 30,66 31,44 2,91% 406.474,00
14.01.2025 30,98 31,47 30,32 30,55 -0,13% 367.131,00
13.01.2025 31,41 31,41 29,04 30,59 -2,58% 465.204,00
10.01.2025 31,59 32,32 31,31 31,40 -2,48% 473.248,00
08.01.2025 32,03 32,36 31,28 32,20 -0,49% 268.059,00
07.01.2025 32,91 33,02 32,14 32,36 -1,22% 433.965,00
06.01.2025 32,32 33,22 32,27 32,76 1,93% 261.679,00
03.01.2025 32,01 32,33 31,45 32,14 0,37% 232.434,00
02.01.2025 32,92 33,45 31,86 32,02 -1,84% 270.186,00
31.12.2024 32,68 33,25 32,55 32,62 0,46% 329.634,00
30.12.2024 32,57 32,74 31,73 32,47 -0,82% 236.845,00
27.12.2024 32,90 33,27 32,50 32,74 -1,21% 203.472,00
26.12.2024 32,94 33,23 32,76 33,14 -0,09% 247.806,00
24.12.2024 33,12 33,43 32,77 33,17 -0,18% 122.854,00
23.12.2024 32,87 33,42 32,46 33,23 1,22% 471.264,00
20.12.2024 32,36 33,77 31,90 32,83 -2,49% 3.817.113,00
19.12.2024 34,36 34,74 33,20 33,67 -1,23% 614.839,00
18.12.2024 35,45 35,71 34,01 34,09 -3,92% 535.783,00
17.12.2024 34,88 36,14 34,81 35,48 1,55% 713.417,00
16.12.2024 36,08 36,15 34,82 34,94 -3,21% 584.475,00
13.12.2024 35,13 36,18 34,45 36,10 4,18% 624.210,00
12.12.2024 34,76 35,07 33,59 34,65 -1,59% 549.895,00
11.12.2024 35,12 35,49 33,23 35,21 0,98% 780.405,00
10.12.2024 31,15 35,30 29,60 34,87 10,42% 1.027.355,00
09.12.2024 31,67 32,08 31,15 31,58 0,51% 788.506,00
06.12.2024 31,60 31,65 31,08 31,42 1,22% 344.505,00
05.12.2024 31,55 31,67 30,80 31,04 -2,11% 370.965,00
04.12.2024 31,63 32,06 31,30 31,71 -0,16% 398.311,00
03.12.2024 31,48 31,83 30,89 31,76 1,21% 536.440,00
02.12.2024 29,94 31,71 29,84 31,38 5,91% 668.778,00
29.11.2024 29,61 29,88 29,24 29,63 0,03% 224.782,00
27.11.2024 30,47 30,72 29,57 29,62 -2,37% 351.885,00
26.11.2024 30,68 30,83 30,16 30,34 -1,97% 383.882,00
25.11.2024 30,63 31,37 30,57 30,95 2,79% 281.393,00
22.11.2024 29,57 30,26 29,52 30,11 3,05% 373.781,00
21.11.2024 28,66 29,43 28,58 29,22 2,31% 450.862,00
20.11.2024 29,09 29,29 28,54 28,56 -2,33% 504.917,00
19.11.2024 29,23 29,70 28,99 29,24 -1,62% 301.970,00
18.11.2024 30,30 30,49 29,60 29,72 -2,01% 249.115,00
15.11.2024 30,90 31,26 30,30 30,33 -1,49% 251.847,00
14.11.2024 30,84 31,37 30,40 30,79 -0,26% 291.548,00
13.11.2024 31,27 31,73 30,59 30,87 -1,34% 316.996,00
12.11.2024 31,16 31,65 30,78 31,29 0,55% 414.040,00
11.11.2024 30,96 31,37 30,77 31,12 0,84% 315.381,00
08.11.2024 31,23 31,57 30,79 30,86 -1,84% 375.698,00
07.11.2024 31,16 32,27 31,06 31,44 1,71% 379.007,00
06.11.2024 31,85 32,46 30,72 30,91 1,21% 483.522,00
05.11.2024 29,69 30,68 29,62 30,54 2,48% 290.119,00
04.11.2024 29,86 30,59 29,77 29,80 -0,67% 325.964,00