27,395$
-0,22%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 27,59 | 27,59 | 27,21 | 27,36 | -0,36% | - |
| 13.10.2026 | 27,51 | 27,93 | 27,15 | 27,46 | 0,90% | 415.963,00 |
| 12.10.2026 | 27,32 | 27,34 | 26,83 | 27,21 | 0,52% | 511.342,00 |
| 09.10.2026 | 26,81 | 27,40 | 26,81 | 27,07 | 1,16% | 478.403,00 |
| 08.10.2026 | 26,72 | 27,09 | 26,54 | 26,76 | -0,74% | 807.348,00 |
| 07.10.2026 | 26,66 | 27,17 | 26,61 | 26,96 | 0,67% | 909.971,00 |
| 06.10.2026 | 27,21 | 27,50 | 26,76 | 26,78 | -0,78% | 714.432,00 |
| 05.10.2026 | 27,37 | 27,42 | 26,96 | 26,99 | -1,39% | 584.658,00 |
| 02.10.2026 | 27,66 | 27,81 | 27,08 | 27,37 | -0,73% | 517.341,00 |
| 01.10.2026 | 27,07 | 27,65 | 26,83 | 27,57 | 1,66% | 673.128,00 |
| 30.09.2026 | 27,32 | 27,44 | 26,86 | 27,12 | -0,48% | 808.083,00 |
| 29.09.2026 | 27,04 | 27,28 | 26,74 | 27,25 | 0,41% | 614.414,00 |
| 28.09.2026 | 27,05 | 27,46 | 26,76 | 27,14 | 0,07% | 659.285,00 |
| 25.09.2026 | 27,12 | 27,24 | 26,75 | 27,12 | 0,26% | 446.514,00 |
| 24.09.2026 | 26,94 | 27,33 | 26,63 | 27,05 | 0,55% | 657.909,00 |
| 23.09.2026 | 27,87 | 28,15 | 26,86 | 26,90 | -4,70% | 613.525,00 |
| 22.09.2026 | 28,15 | 28,59 | 27,90 | 28,23 | 1,99% | 733.107,00 |
| 21.09.2026 | 27,52 | 27,91 | 27,33 | 27,68 | 0,40% | 714.378,00 |
| 18.09.2026 | 27,29 | 27,67 | 27,27 | 27,57 | -0,36% | 1.334.795,00 |
| 17.09.2026 | 28,52 | 28,54 | 27,65 | 27,67 | -1,77% | 789.888,00 |
| 16.09.2026 | 28,91 | 28,97 | 27,98 | 28,17 | 1,40% | 1.247.929,00 |
| 15.09.2026 | 27,74 | 27,88 | 27,39 | 27,78 | -0,22% | 836.035,00 |
| 14.09.2026 | 27,93 | 28,13 | 27,39 | 27,84 | -0,18% | 821.181,00 |
| 11.09.2026 | 28,08 | 28,22 | 27,57 | 27,89 | 0,69% | 893.534,00 |
| 10.09.2026 | 27,60 | 27,73 | 27,05 | 27,70 | 0,58% | 1.067.499,00 |
| 09.09.2026 | 27,65 | 28,12 | 27,37 | 27,54 | -0,33% | 1.179.860,00 |
| 08.09.2026 | 27,42 | 28,11 | 27,24 | 27,63 | -0,40% | 1.161.207,00 |
| 04.09.2026 | 26,97 | 27,78 | 26,90 | 27,74 | 1,87% | 924.502,00 |
| 03.09.2026 | 28,54 | 29,22 | 27,18 | 27,23 | -4,36% | 1.377.047,00 |
| 02.09.2026 | 32,00 | 32,44 | 28,28 | 28,47 | -11,45% | 2.130.735,00 |
| 01.09.2026 | 32,28 | 32,87 | 31,78 | 32,15 | -1,35% | 701.116,00 |
| 31.08.2026 | 33,14 | 33,42 | 32,25 | 32,59 | -2,60% | 800.058,00 |
| 28.08.2026 | 33,78 | 34,00 | 33,32 | 33,46 | 0,33% | 419.244,00 |
| 27.08.2026 | 33,29 | 33,70 | 32,93 | 33,35 | -0,63% | 472.219,00 |
| 26.08.2026 | 33,37 | 33,76 | 33,05 | 33,56 | 0,78% | 403.692,00 |
| 25.08.2026 | 33,62 | 33,62 | 32,85 | 33,30 | -1,44% | 446.203,00 |
| 24.08.2026 | 33,74 | 34,08 | 33,59 | 33,79 | 0,01% | 352.424,00 |
| 21.08.2026 | 33,66 | 33,92 | 33,39 | 33,78 | 1,84% | 342.638,00 |
| 20.08.2026 | 33,56 | 33,68 | 32,74 | 33,17 | -2,73% | 395.766,00 |
| 19.08.2026 | 33,73 | 34,34 | 33,73 | 34,10 | 1,16% | 317.242,00 |
| 18.08.2026 | 33,97 | 34,13 | 33,62 | 33,71 | -0,24% | 324.838,00 |
| 17.08.2026 | 33,63 | 33,98 | 33,27 | 33,79 | -0,32% | 696.851,00 |
| 14.08.2026 | 33,81 | 34,05 | 33,52 | 33,90 | 0,30% | 329.734,00 |
| 13.08.2026 | 33,74 | 34,34 | 33,32 | 33,80 | 1,02% | 498.290,00 |
| 12.08.2026 | 33,99 | 34,16 | 33,19 | 33,46 | -1,93% | 487.143,00 |
| 11.08.2026 | 35,01 | 35,05 | 34,08 | 34,12 | -2,89% | 444.459,00 |
| 10.08.2026 | 35,27 | 35,86 | 34,70 | 35,14 | -0,92% | 357.057,00 |
| 07.08.2026 | 35,81 | 36,06 | 35,33 | 35,46 | -0,87% | 446.982,00 |
| 06.08.2026 | 36,62 | 36,62 | 35,73 | 35,77 | -1,89% | 354.161,00 |
| 05.08.2026 | 36,48 | 36,88 | 36,25 | 36,46 | -0,05% | 317.620,00 |
| 04.08.2026 | 36,01 | 36,80 | 36,01 | 36,48 | 0,22% | 401.693,00 |
| 03.08.2026 | 37,13 | 37,54 | 36,19 | 36,40 | -0,03% | 498.966,00 |
| 31.07.2026 | 36,73 | 36,80 | 36,27 | 36,41 | -0,76% | 422.123,00 |
| 30.07.2026 | 36,49 | 36,78 | 35,84 | 36,69 | 0,36% | 326.684,00 |
| 29.07.2026 | 36,44 | 36,83 | 35,88 | 36,56 | -0,68% | 323.285,00 |
| 28.07.2026 | 36,20 | 37,00 | 36,17 | 36,81 | 2,45% | 314.268,00 |
| 27.07.2026 | 35,43 | 35,97 | 35,43 | 35,93 | 2,80% | 388.705,00 |
| 24.07.2026 | 34,41 | 35,26 | 34,07 | 34,95 | 1,33% | 287.630,00 |
| 23.07.2026 | 35,13 | 35,25 | 34,26 | 34,49 | -3,52% | 516.219,00 |
| 22.07.2026 | 35,85 | 36,10 | 35,56 | 35,75 | -0,03% | 283.585,00 |
| 21.07.2026 | 35,77 | 36,02 | 35,38 | 35,76 | 0,87% | 429.919,00 |
| 20.07.2026 | 35,67 | 35,70 | 35,04 | 35,45 | 0,08% | 417.752,00 |
| 17.07.2026 | 35,69 | 36,33 | 35,01 | 35,42 | -1,34% | 457.060,00 |
| 16.07.2026 | 35,41 | 36,17 | 35,40 | 35,90 | 2,05% | 912.825,00 |
| 15.07.2026 | 34,14 | 35,55 | 34,14 | 35,18 | 2,93% | 531.014,00 |
| 14.07.2026 | 34,48 | 34,66 | 33,94 | 34,18 | -0,93% | 278.861,00 |
| 13.07.2026 | 34,75 | 35,25 | 34,26 | 34,50 | -0,72% | 373.333,00 |
| 10.07.2026 | 34,17 | 35,16 | 34,06 | 34,75 | 1,70% | 406.070,00 |
| 09.07.2026 | 33,80 | 34,17 | 33,32 | 34,17 | 1,09% | 702.890,00 |
| 08.07.2026 | 33,77 | 34,18 | 33,31 | 33,80 | -0,41% | 698.507,00 |
| 07.07.2026 | 33,75 | 34,10 | 33,50 | 33,94 | 1,01% | 490.372,00 |
| 06.07.2026 | 33,46 | 34,04 | 33,35 | 33,60 | 0,30% | 632.138,00 |
| 02.07.2026 | 33,80 | 34,10 | 33,08 | 33,50 | -0,21% | 461.564,00 |
| 01.07.2026 | 33,73 | 33,96 | 33,18 | 33,57 | -0,47% | 455.236,00 |
| 30.06.2026 | 32,78 | 33,73 | 32,30 | 33,73 | 2,46% | 671.860,00 |
| 29.06.2026 | 33,68 | 33,68 | 32,65 | 32,92 | -3,35% | 711.928,00 |
| 26.06.2026 | 33,34 | 34,33 | 33,20 | 34,06 | 2,07% | 1.453.505,00 |
| 25.06.2026 | 34,30 | 34,77 | 32,82 | 33,37 | -3,02% | 752.378,00 |
| 24.06.2026 | 33,79 | 34,56 | 33,53 | 34,41 | 2,35% | 618.407,00 |
| 23.06.2026 | 34,11 | 34,11 | 33,32 | 33,62 | -1,55% | 664.539,00 |
| 22.06.2026 | 34,72 | 35,00 | 34,05 | 34,15 | -1,46% | 751.713,00 |
| 19.06.2026 | 34,74 | 34,74 | 34,66 | 34,66 | -0,33% | - |
| 18.06.2026 | 34,52 | 35,31 | 34,42 | 34,77 | 2,11% | 896.081,00 |
| 17.06.2026 | 35,03 | 35,17 | 33,67 | 34,05 | -2,38% | 780.207,00 |
| 16.06.2026 | 34,81 | 35,33 | 34,34 | 34,88 | 0,72% | 656.224,00 |
| 15.06.2026 | 35,52 | 35,70 | 34,55 | 34,63 | -1,84% | 647.648,00 |
| 12.06.2026 | 35,67 | 36,00 | 35,26 | 35,28 | -1,07% | 472.457,00 |
| 11.06.2026 | 34,36 | 36,05 | 34,12 | 35,66 | 4,73% | 608.056,00 |
| 10.06.2026 | 33,98 | 34,36 | 33,54 | 34,05 | 0,15% | 835.707,00 |
| 09.06.2026 | 34,99 | 35,88 | 33,79 | 34,00 | -2,63% | 917.540,00 |
| 08.06.2026 | 34,71 | 36,53 | 34,34 | 34,92 | 3,59% | 1.416.928,00 |
| 05.06.2026 | 35,84 | 35,84 | 32,79 | 33,71 | 5,21% | 1.733.543,00 |
| 04.06.2026 | 32,35 | 32,52 | 31,36 | 32,04 | -0,80% | 701.876,00 |
| 03.06.2026 | 32,55 | 32,55 | 32,08 | 32,30 | -0,86% | 467.446,00 |
| 02.06.2026 | 32,06 | 32,64 | 32,02 | 32,58 | 1,15% | 437.261,00 |
| 01.06.2026 | 32,14 | 32,40 | 31,44 | 32,21 | -0,37% | 403.374,00 |
| 29.05.2026 | 32,74 | 32,74 | 32,18 | 32,33 | -1,79% | 611.370,00 |
| 28.05.2026 | 32,26 | 33,16 | 31,66 | 32,92 | 1,95% | 413.507,00 |
| 27.05.2026 | 32,00 | 32,67 | 31,89 | 32,29 | 1,86% | 486.821,00 |
| 26.05.2026 | 30,93 | 31,76 | 30,92 | 31,70 | 2,86% | 353.266,00 |