73,234$
-5,24%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 77,85 | 77,85 | 72,11 | 73,74 | -4,58% | - |
| 09.03.2026 | 77,24 | 77,75 | 73,78 | 77,28 | -0,94% | 691.913,00 |
| 06.03.2026 | 78,10 | 78,65 | 76,93 | 78,01 | -0,99% | 816.026,00 |
| 05.03.2026 | 77,79 | 79,24 | 77,70 | 78,79 | 1,16% | 618.704,00 |
| 04.03.2026 | 76,76 | 78,50 | 75,31 | 77,89 | 2,46% | 871.320,00 |
| 03.03.2026 | 72,40 | 76,53 | 72,25 | 76,02 | 2,91% | 715.207,00 |
| 02.03.2026 | 74,60 | 75,39 | 73,54 | 73,87 | -2,30% | 857.643,00 |
| 27.02.2026 | 74,55 | 76,03 | 74,28 | 75,61 | -0,05% | 1.024.912,00 |
| 26.02.2026 | 74,60 | 75,90 | 73,85 | 75,65 | 2,12% | 788.551,00 |
| 25.02.2026 | 73,71 | 74,26 | 72,26 | 74,08 | 1,11% | 548.022,00 |
| 24.02.2026 | 72,41 | 75,08 | 72,41 | 73,27 | 1,23% | 543.795,00 |
| 23.02.2026 | 73,37 | 73,78 | 72,14 | 72,38 | -1,90% | 446.391,00 |
| 20.02.2026 | 74,58 | 75,19 | 72,80 | 73,78 | -1,50% | 435.892,00 |
| 19.02.2026 | 75,06 | 75,89 | 74,24 | 74,90 | -0,50% | 481.893,00 |
| 18.02.2026 | 72,75 | 75,74 | 72,69 | 75,28 | 4,05% | 517.575,00 |
| 17.02.2026 | 73,81 | 74,93 | 72,23 | 72,35 | -3,13% | 796.742,00 |
| 13.02.2026 | 73,97 | 75,68 | 72,46 | 74,69 | 1,33% | 1.098.784,00 |
| 12.02.2026 | 78,14 | 78,88 | 72,14 | 73,71 | -2,73% | 1.313.663,00 |
| 11.02.2026 | 78,37 | 79,93 | 75,06 | 75,78 | -4,23% | 1.134.997,00 |
| 10.02.2026 | 75,55 | 79,22 | 74,78 | 79,13 | 5,41% | 1.331.947,00 |
| 09.02.2026 | 74,64 | 77,65 | 74,64 | 75,07 | -0,01% | 1.171.252,00 |
| 06.02.2026 | 78,86 | 80,10 | 73,96 | 75,08 | -4,01% | 1.786.392,00 |
| 05.02.2026 | 91,05 | 98,77 | 77,41 | 78,22 | -16,51% | 2.199.546,00 |
| 04.02.2026 | 92,55 | 93,97 | 91,27 | 93,69 | 1,42% | 672.185,00 |
| 03.02.2026 | 93,20 | 94,73 | 91,46 | 92,38 | -2,24% | 459.654,00 |
| 02.02.2026 | 94,88 | 95,58 | 94,00 | 94,50 | 0,06% | 431.975,00 |
| 30.01.2026 | 93,46 | 94,81 | 92,13 | 94,44 | 0,29% | 661.491,00 |
| 29.01.2026 | 95,17 | 95,81 | 94,00 | 94,17 | -0,65% | 1.074.756,00 |
| 28.01.2026 | 96,66 | 96,96 | 94,64 | 94,79 | -2,16% | 484.975,00 |
| 27.01.2026 | 98,06 | 98,06 | 95,05 | 96,88 | -1,80% | 499.840,00 |
| 26.01.2026 | 98,69 | 99,26 | 97,48 | 98,66 | 0,07% | 447.311,00 |
| 23.01.2026 | 99,10 | 100,00 | 97,81 | 98,59 | -0,34% | 306.299,00 |
| 22.01.2026 | 97,93 | 99,28 | 97,93 | 98,93 | 1,02% | 577.572,00 |
| 21.01.2026 | 96,31 | 98,41 | 96,31 | 97,93 | 1,96% | 454.541,00 |
| 20.01.2026 | 97,84 | 99,14 | 95,97 | 96,05 | -2,68% | 363.441,00 |
| 19.01.2026 | 97,82 | 98,69 | 97,56 | 98,69 | 0,38% | - |
| 16.01.2026 | 97,85 | 98,37 | 97,10 | 98,32 | -0,10% | 346.311,00 |
| 15.01.2026 | 96,12 | 98,83 | 95,49 | 98,42 | 2,50% | 385.603,00 |
| 14.01.2026 | 95,95 | 96,75 | 95,07 | 96,02 | -0,23% | 504.215,00 |
| 13.01.2026 | 96,56 | 97,41 | 96,10 | 96,24 | -0,36% | 351.809,00 |
| 12.01.2026 | 96,60 | 96,86 | 95,70 | 96,59 | -0,47% | 406.876,00 |
| 09.01.2026 | 95,00 | 97,20 | 95,00 | 97,05 | 2,24% | 631.268,00 |
| 08.01.2026 | 92,63 | 95,63 | 91,72 | 94,92 | 3,44% | 867.478,00 |
| 07.01.2026 | 90,89 | 92,57 | 89,60 | 91,76 | 2,96% | 505.786,00 |
| 06.01.2026 | 89,16 | 90,07 | 88,00 | 89,12 | -0,75% | 608.645,00 |
| 05.01.2026 | 86,78 | 91,09 | 86,31 | 89,79 | 3,84% | 665.305,00 |
| 02.01.2026 | 87,08 | 87,97 | 85,78 | 86,47 | 0,17% | 654.001,00 |
| 31.12.2025 | 86,67 | 87,84 | 86,30 | 86,32 | -0,68% | 438.074,00 |
| 30.12.2025 | 86,91 | 87,24 | 86,34 | 86,91 | -0,10% | 366.406,00 |
| 29.12.2025 | 87,11 | 87,55 | 86,21 | 87,00 | 0,15% | 304.768,00 |
| 26.12.2025 | 86,42 | 87,55 | 86,41 | 86,87 | -0,08% | 213.461,00 |
| 24.12.2025 | 86,90 | 87,49 | 86,31 | 86,94 | -0,17% | 189.227,00 |
| 23.12.2025 | 87,99 | 88,48 | 87,00 | 87,09 | -1,33% | 598.983,00 |
| 22.12.2025 | 88,44 | 89,36 | 87,71 | 88,26 | 0,19% | 415.082,00 |
| 19.12.2025 | 87,69 | 88,48 | 86,02 | 88,09 | 0,95% | 1.190.652,00 |
| 18.12.2025 | 88,36 | 89,41 | 86,98 | 87,26 | -1,45% | 723.106,00 |
| 17.12.2025 | 87,43 | 89,09 | 87,24 | 88,54 | 0,88% | 564.085,00 |
| 16.12.2025 | 85,97 | 87,91 | 85,04 | 87,77 | 1,47% | 864.694,00 |
| 15.12.2025 | 84,91 | 86,56 | 84,18 | 86,50 | 2,45% | 903.148,00 |
| 12.12.2025 | 85,34 | 85,39 | 83,72 | 84,43 | -0,67% | 734.036,00 |
| 11.12.2025 | 84,77 | 85,40 | 84,03 | 85,00 | 1,31% | 1.083.926,00 |
| 10.12.2025 | 82,07 | 84,22 | 81,71 | 83,90 | 2,55% | 1.050.888,00 |
| 09.12.2025 | 83,15 | 83,89 | 81,65 | 81,81 | -1,85% | 483.903,00 |
| 08.12.2025 | 84,36 | 84,63 | 83,27 | 83,35 | -1,56% | 475.886,00 |
| 05.12.2025 | 84,35 | 84,71 | 83,35 | 84,67 | 0,12% | 746.283,00 |
| 04.12.2025 | 84,78 | 86,80 | 84,24 | 84,57 | -0,34% | 456.722,00 |
| 03.12.2025 | 87,03 | 87,25 | 84,74 | 84,86 | -1,91% | 599.502,00 |
| 02.12.2025 | 87,41 | 87,92 | 85,83 | 86,51 | -0,62% | 517.385,00 |
| 01.12.2025 | 85,81 | 87,31 | 85,57 | 87,05 | 1,12% | 676.483,00 |
| 28.11.2025 | 86,31 | 86,64 | 85,53 | 86,09 | -0,15% | 266.982,00 |
| 26.11.2025 | 86,27 | 88,00 | 86,22 | 86,22 | -0,48% | 510.079,00 |
| 25.11.2025 | 87,92 | 88,92 | 86,50 | 86,64 | -1,24% | 714.628,00 |
| 24.11.2025 | 84,84 | 87,82 | 84,47 | 87,73 | 3,37% | 944.377,00 |
| 21.11.2025 | 82,44 | 86,56 | 81,60 | 84,87 | 3,42% | 1.351.016,00 |
| 20.11.2025 | 79,21 | 84,27 | 79,21 | 82,06 | 5,53% | 1.610.085,00 |
| 19.11.2025 | 79,08 | 79,61 | 77,59 | 77,76 | -1,51% | 972.795,00 |
| 18.11.2025 | 78,56 | 79,25 | 78,08 | 78,95 | 0,75% | 538.139,00 |
| 17.11.2025 | 79,74 | 80,30 | 78,34 | 78,36 | -1,80% | 486.783,00 |
| 14.11.2025 | 80,52 | 80,53 | 79,16 | 79,80 | -0,89% | 554.831,00 |
| 13.11.2025 | 80,89 | 81,97 | 79,80 | 80,52 | -0,05% | 537.777,00 |
| 12.11.2025 | 81,33 | 82,37 | 80,36 | 80,56 | -2,34% | 536.306,00 |
| 11.11.2025 | 82,59 | 83,22 | 81,93 | 82,49 | -0,71% | 418.257,00 |
| 10.11.2025 | 84,18 | 84,36 | 82,34 | 83,08 | -1,19% | 369.152,00 |
| 07.11.2025 | 82,90 | 84,15 | 82,09 | 84,08 | 1,25% | 439.372,00 |
| 06.11.2025 | 83,45 | 83,96 | 82,37 | 83,04 | -1,21% | 326.389,00 |
| 05.11.2025 | 83,75 | 84,50 | 83,00 | 84,06 | 0,25% | 297.708,00 |
| 04.11.2025 | 83,83 | 84,81 | 82,80 | 83,85 | 0,48% | 696.629,00 |
| 03.11.2025 | 83,16 | 83,91 | 81,11 | 83,45 | 0,40% | 590.957,00 |
| 31.10.2025 | 82,88 | 83,38 | 80,59 | 83,12 | -0,42% | 696.768,00 |
| 30.10.2025 | 84,91 | 85,78 | 83,31 | 83,47 | -1,96% | 547.444,00 |
| 29.10.2025 | 85,23 | 86,64 | 84,71 | 85,14 | -1,22% | 412.932,00 |
| 28.10.2025 | 86,28 | 86,95 | 85,60 | 86,19 | -0,02% | 273.002,00 |
| 27.10.2025 | 87,54 | 88,09 | 85,85 | 86,21 | -1,72% | 301.671,00 |
| 24.10.2025 | 88,33 | 88,33 | 86,50 | 87,72 | -0,24% | 443.035,00 |
| 23.10.2025 | 87,22 | 88,64 | 87,22 | 87,93 | 0,40% | - |
| 22.10.2025 | 87,56 | 88,11 | 86,93 | 87,58 | -0,15% | 498.884,00 |
| 21.10.2025 | 87,17 | 87,90 | 86,16 | 87,71 | 0,76% | 343.483,00 |
| 20.10.2025 | 85,58 | 87,38 | 85,18 | 87,05 | 2,33% | 341.941,00 |
| 17.10.2025 | 83,41 | 85,06 | 83,37 | 85,06 | 1,33% | - |
| 16.10.2025 | 85,01 | 85,01 | 83,17 | 83,95 | -0,08% | 426.964,00 |