70,800$
1,03%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 70,07 | 72,31 | 70,07 | 70,92 | 1,20% | 434.814,00 |
| 05.06.2025 | 71,01 | 71,22 | 69,93 | 70,08 | -1,20% | 470.343,00 |
| 04.06.2025 | 71,39 | 71,73 | 70,87 | 70,93 | -1,14% | 397.931,00 |
| 03.06.2025 | 71,18 | 72,02 | 70,62 | 71,75 | 0,77% | 340.304,00 |
| 02.06.2025 | 72,24 | 72,24 | 70,51 | 71,20 | -1,81% | 408.020,00 |
| 30.05.2025 | 71,98 | 72,82 | 71,62 | 72,51 | 0,57% | 578.136,00 |
| 29.05.2025 | 72,64 | 72,68 | 71,53 | 72,10 | -0,74% | 669.341,00 |
| 28.05.2025 | 74,54 | 75,19 | 72,54 | 72,64 | -2,76% | 375.680,00 |
| 27.05.2025 | 72,96 | 74,75 | 72,86 | 74,70 | 3,18% | 395.675,00 |
| 23.05.2025 | 72,72 | 73,22 | 71,53 | 72,40 | -1,75% | 456.402,00 |
| 22.05.2025 | 73,22 | 74,12 | 72,73 | 73,69 | 0,01% | 325.996,00 |
| 21.05.2025 | 74,45 | 74,45 | 73,24 | 73,68 | -1,59% | 311.149,00 |
| 20.05.2025 | 75,26 | 75,36 | 74,43 | 74,87 | -0,40% | 273.247,00 |
| 19.05.2025 | 74,49 | 75,34 | 74,37 | 75,17 | 0,24% | 342.414,00 |
| 16.05.2025 | 75,21 | 75,53 | 74,64 | 74,99 | -0,45% | 553.451,00 |
| 15.05.2025 | 75,10 | 75,60 | 74,43 | 75,33 | 0,43% | 361.216,00 |
| 14.05.2025 | 75,39 | 76,12 | 74,69 | 75,01 | -0,46% | 439.734,00 |
| 13.05.2025 | 76,81 | 76,82 | 75,01 | 75,36 | -1,87% | 347.241,00 |
| 12.05.2025 | 76,41 | 77,31 | 74,95 | 76,80 | 1,96% | 568.248,00 |
| 09.05.2025 | 74,71 | 76,42 | 73,97 | 75,32 | -0,55% | 598.969,00 |
| 08.05.2025 | 70,54 | 76,38 | 69,36 | 75,74 | 12,78% | 1.188.667,00 |
| 07.05.2025 | 66,88 | 67,46 | 66,17 | 67,16 | 1,04% | 494.683,00 |
| 06.05.2025 | 66,71 | 67,04 | 65,67 | 66,47 | 0,33% | 342.616,00 |
| 05.05.2025 | 66,84 | 66,96 | 66,16 | 66,25 | -0,94% | 395.180,00 |
| 02.05.2025 | 66,86 | 67,65 | 66,42 | 66,88 | 0,83% | 348.424,00 |
| 01.05.2025 | 67,09 | 67,09 | 65,50 | 66,33 | -0,94% | 550.401,00 |
| 30.04.2025 | 67,58 | 67,58 | 66,05 | 66,96 | -0,64% | 539.862,00 |
| 29.04.2025 | 67,64 | 67,80 | 66,56 | 67,39 | -0,21% | 370.463,00 |
| 28.04.2025 | 67,87 | 67,89 | 66,31 | 67,53 | -0,28% | 578.037,00 |
| 25.04.2025 | 68,85 | 68,86 | 67,45 | 67,72 | -1,57% | 324.726,00 |
| 24.04.2025 | 68,01 | 69,44 | 68,01 | 68,80 | 0,72% | 274.538,00 |
| 23.04.2025 | 68,82 | 69,64 | 67,85 | 68,31 | 0,21% | 400.804,00 |
| 22.04.2025 | 67,22 | 68,31 | 66,63 | 68,17 | 1,90% | 316.613,00 |
| 21.04.2025 | 67,09 | 67,52 | 66,39 | 66,90 | -0,68% | 281.405,00 |
| 17.04.2025 | 67,01 | 67,94 | 66,95 | 67,36 | -0,03% | 360.597,00 |
| 16.04.2025 | 68,43 | 68,43 | 67,06 | 67,38 | -1,04% | 320.284,00 |
| 15.04.2025 | 68,64 | 68,89 | 67,59 | 68,09 | -0,95% | 324.215,00 |
| 14.04.2025 | 68,87 | 68,95 | 67,65 | 68,74 | 0,35% | 406.335,00 |
| 11.04.2025 | 67,21 | 68,70 | 66,11 | 68,50 | 1,53% | 527.898,00 |
| 10.04.2025 | 67,22 | 68,38 | 65,62 | 67,47 | -0,60% | 822.024,00 |
| 09.04.2025 | 64,84 | 68,73 | 64,68 | 67,88 | 3,57% | 729.669,00 |
| 08.04.2025 | 68,47 | 68,87 | 65,15 | 65,54 | -2,67% | 539.923,00 |
| 07.04.2025 | 66,86 | 69,50 | 65,52 | 67,34 | -1,91% | 697.954,00 |
| 04.04.2025 | 68,40 | 69,58 | 67,55 | 68,65 | -2,32% | 548.478,00 |
| 03.04.2025 | 68,87 | 70,69 | 68,78 | 70,28 | -1,06% | 504.184,00 |
| 02.04.2025 | 67,92 | 72,47 | 67,60 | 71,03 | 3,42% | 1.105.469,00 |
| 01.04.2025 | 68,44 | 69,12 | 67,91 | 68,68 | 0,72% | 547.975,00 |
| 31.03.2025 | 67,85 | 68,60 | 66,94 | 68,19 | -0,03% | 653.686,00 |
| 28.03.2025 | 68,01 | 68,33 | 67,11 | 68,21 | 0,16% | 456.343,00 |
| 27.03.2025 | 67,00 | 68,16 | 66,86 | 68,10 | 1,60% | 357.415,00 |
| 26.03.2025 | 66,54 | 67,39 | 66,54 | 67,03 | 0,83% | 339.065,00 |
| 25.03.2025 | 67,05 | 67,05 | 65,82 | 66,48 | -0,02% | 560.939,00 |
| 24.03.2025 | 67,75 | 68,24 | 65,89 | 66,49 | -1,12% | 606.984,00 |
| 21.03.2025 | 66,66 | 67,24 | 65,00 | 67,24 | 0,04% | 1.944.375,00 |
| 20.03.2025 | 68,05 | 68,34 | 66,66 | 67,21 | -2,13% | 501.143,00 |
| 19.03.2025 | 68,75 | 68,86 | 67,88 | 68,67 | 0,18% | 432.431,00 |
| 18.03.2025 | 68,18 | 68,86 | 67,33 | 68,55 | 0,78% | 433.824,00 |
| 17.03.2025 | 67,09 | 68,66 | 67,09 | 68,02 | 1,36% | 623.762,00 |
| 14.03.2025 | 66,63 | 67,47 | 66,40 | 67,11 | 0,40% | 457.007,00 |
| 13.03.2025 | 66,32 | 67,47 | 66,01 | 66,84 | 0,47% | 399.254,00 |
| 12.03.2025 | 68,25 | 68,29 | 65,53 | 66,53 | -2,99% | 681.290,00 |
| 11.03.2025 | 70,00 | 70,09 | 68,27 | 68,58 | -2,03% | 1.000.779,00 |
| 10.03.2025 | 70,77 | 72,92 | 69,74 | 70,00 | -1,66% | 861.044,00 |
| 07.03.2025 | 68,01 | 71,51 | 67,70 | 71,18 | 4,66% | 871.957,00 |
| 06.03.2025 | 67,90 | 68,19 | 67,02 | 68,01 | 0,01% | 723.384,00 |
| 05.03.2025 | 67,25 | 68,35 | 67,10 | 68,00 | 0,88% | 803.306,00 |
| 04.03.2025 | 63,92 | 68,01 | 63,80 | 67,41 | 4,77% | 1.151.205,00 |
| 03.03.2025 | 65,31 | 65,84 | 63,92 | 64,34 | -1,32% | 631.165,00 |
| 28.02.2025 | 66,29 | 66,75 | 63,77 | 65,20 | -1,95% | 904.037,00 |
| 27.02.2025 | 66,59 | 67,38 | 66,22 | 66,50 | -0,34% | 472.138,00 |
| 26.02.2025 | 67,64 | 68,29 | 66,65 | 66,73 | -1,49% | 617.486,00 |
| 25.02.2025 | 66,10 | 68,11 | 65,80 | 67,74 | 2,42% | 722.614,00 |
| 24.02.2025 | 66,02 | 66,86 | 65,02 | 66,14 | 0,21% | 599.900,00 |
| 21.02.2025 | 66,87 | 66,92 | 64,53 | 66,00 | -1,14% | 680.601,00 |
| 20.02.2025 | 67,59 | 67,91 | 65,79 | 66,76 | -2,27% | 499.718,00 |
| 19.02.2025 | 67,50 | 68,71 | 67,43 | 68,31 | 0,29% | 493.750,00 |
| 18.02.2025 | 67,78 | 68,24 | 66,36 | 68,11 | -0,83% | 643.506,00 |
| 17.02.2025 | 68,46 | 68,68 | 68,46 | 68,68 | 1,23% | - |
| 14.02.2025 | 67,69 | 68,36 | 66,82 | 67,85 | 0,67% | 711.571,00 |
| 13.02.2025 | 67,40 | 68,79 | 66,53 | 67,40 | 0,34% | 806.034,00 |
| 12.02.2025 | 67,04 | 68,03 | 66,52 | 67,17 | -0,87% | 560.923,00 |
| 11.02.2025 | 69,20 | 69,20 | 67,20 | 67,76 | -2,78% | 631.287,00 |
| 10.02.2025 | 69,90 | 69,97 | 68,15 | 69,70 | -0,11% | 812.509,00 |
| 07.02.2025 | 70,31 | 70,70 | 68,30 | 69,78 | -0,31% | 1.378.914,00 |
| 06.02.2025 | 77,67 | 78,90 | 69,77 | 70,00 | -7,69% | 1.714.818,00 |
| 05.02.2025 | 75,80 | 76,79 | 75,14 | 75,83 | 0,96% | 1.489.302,00 |
| 04.02.2025 | 75,71 | 76,63 | 74,48 | 75,11 | -0,90% | 774.851,00 |
| 03.02.2025 | 74,70 | 76,50 | 74,09 | 75,79 | 0,66% | 725.811,00 |
| 31.01.2025 | 75,47 | 75,88 | 74,80 | 75,29 | -0,92% | 648.615,00 |
| 30.01.2025 | 75,87 | 76,46 | 75,08 | 75,99 | 0,92% | 565.713,00 |
| 29.01.2025 | 77,07 | 78,07 | 74,90 | 75,30 | -2,16% | 755.994,00 |
| 28.01.2025 | 78,46 | 79,16 | 76,92 | 76,96 | -1,72% | 565.648,00 |
| 27.01.2025 | 76,36 | 78,60 | 76,36 | 78,31 | 2,55% | 475.762,00 |
| 24.01.2025 | 76,50 | 76,75 | 75,81 | 76,36 | -0,60% | 508.606,00 |
| 23.01.2025 | 77,07 | 78,05 | 76,09 | 76,82 | -1,12% | 753.775,00 |
| 22.01.2025 | 79,38 | 79,58 | 77,64 | 77,69 | -2,50% | 864.567,00 |
| 21.01.2025 | 78,84 | 80,11 | 78,58 | 79,68 | 1,66% | 430.064,00 |
| 17.01.2025 | 79,18 | 79,42 | 78,13 | 78,38 | -0,56% | 433.314,00 |
| 16.01.2025 | 77,61 | 79,26 | 77,61 | 78,82 | 1,44% | 715.089,00 |
| 15.01.2025 | 78,21 | 78,28 | 77,20 | 77,70 | 0,28% | 511.538,00 |