63,014$
0,21%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 62,83 | 63,05 | 62,03 | 62,80 | -0,13% | - |
| 28.05.2026 | 61,96 | 63,25 | 61,63 | 62,88 | 1,37% | 471.884,00 |
| 27.05.2026 | 60,79 | 62,32 | 60,50 | 62,03 | 1,84% | 659.752,00 |
| 26.05.2026 | 61,17 | 61,17 | 60,11 | 60,91 | -0,43% | 520.549,00 |
| 22.05.2026 | 61,27 | 62,55 | 60,92 | 61,17 | -0,36% | 566.351,00 |
| 21.05.2026 | 59,70 | 61,86 | 58,39 | 61,39 | 2,10% | 613.794,00 |
| 20.05.2026 | 59,68 | 60,36 | 56,92 | 60,13 | 0,38% | 1.045.819,00 |
| 19.05.2026 | 59,56 | 61,24 | 58,80 | 59,90 | 0,42% | 1.112.931,00 |
| 18.05.2026 | 59,32 | 61,27 | 59,32 | 59,65 | 0,49% | 860.060,00 |
| 15.05.2026 | 60,15 | 60,48 | 58,64 | 59,36 | -0,95% | 915.287,00 |
| 14.05.2026 | 59,68 | 61,00 | 59,01 | 59,93 | 0,82% | 1.023.853,00 |
| 13.05.2026 | 60,36 | 60,89 | 57,32 | 59,44 | -2,84% | 974.540,00 |
| 12.05.2026 | 61,95 | 62,46 | 60,78 | 61,18 | -0,55% | 1.056.982,00 |
| 11.05.2026 | 63,71 | 64,04 | 60,68 | 61,52 | -4,28% | 1.105.634,00 |
| 08.05.2026 | 66,66 | 66,85 | 64,22 | 64,27 | -3,59% | 886.932,00 |
| 07.05.2026 | 63,59 | 70,17 | 63,59 | 66,66 | 4,24% | 1.534.953,00 |
| 06.05.2026 | 65,38 | 65,69 | 63,26 | 63,95 | -1,96% | 1.097.516,00 |
| 05.05.2026 | 64,67 | 65,73 | 63,85 | 65,23 | 1,07% | 803.182,00 |
| 04.05.2026 | 65,36 | 66,58 | 63,93 | 64,54 | -1,59% | 695.192,00 |
| 01.05.2026 | 66,00 | 66,36 | 65,00 | 65,58 | -0,06% | 622.091,00 |
| 30.04.2026 | 64,78 | 65,91 | 64,30 | 65,62 | 0,41% | 901.606,00 |
| 29.04.2026 | 66,37 | 66,37 | 64,49 | 65,35 | -0,05% | 705.830,00 |
| 28.04.2026 | 66,09 | 66,73 | 64,30 | 65,38 | 0,54% | 597.897,00 |
| 27.04.2026 | 65,47 | 66,54 | 64,66 | 65,03 | -0,67% | 1.275.248,00 |
| 24.04.2026 | 64,96 | 66,46 | 64,47 | 65,47 | -0,12% | 1.210.779,00 |
| 23.04.2026 | 66,34 | 66,57 | 64,80 | 65,55 | -2,18% | 541.970,00 |
| 22.04.2026 | 68,04 | 68,67 | 66,57 | 67,01 | -1,34% | 427.687,00 |
| 21.04.2026 | 69,38 | 70,29 | 67,86 | 67,92 | -1,05% | 436.079,00 |
| 20.04.2026 | 69,18 | 69,86 | 68,16 | 68,64 | -0,77% | 487.156,00 |
| 17.04.2026 | 69,81 | 70,82 | 68,61 | 69,17 | -0,07% | 429.552,00 |
| 16.04.2026 | 69,73 | 70,50 | 69,06 | 69,22 | -0,29% | 368.689,00 |
| 15.04.2026 | 68,27 | 69,55 | 67,89 | 69,42 | 1,79% | 540.045,00 |
| 14.04.2026 | 67,46 | 68,63 | 67,21 | 68,20 | 1,26% | 581.796,00 |
| 13.04.2026 | 65,71 | 67,48 | 65,16 | 67,35 | 2,23% | 553.626,00 |
| 10.04.2026 | 65,69 | 65,94 | 64,27 | 65,88 | 0,12% | 528.336,00 |
| 09.04.2026 | 64,70 | 65,86 | 63,75 | 65,80 | 1,06% | 632.614,00 |
| 08.04.2026 | 67,63 | 68,00 | 64,55 | 65,11 | -0,06% | 766.213,00 |
| 07.04.2026 | 63,72 | 65,47 | 63,35 | 65,15 | 2,24% | 960.604,00 |
| 06.04.2026 | 62,23 | 64,16 | 61,56 | 63,72 | 2,15% | 588.348,00 |
| 02.04.2026 | 62,02 | 63,63 | 60,75 | 62,38 | -0,29% | 975.244,00 |
| 01.04.2026 | 64,12 | 64,39 | 62,51 | 62,56 | -2,40% | 718.752,00 |
| 31.03.2026 | 65,15 | 66,10 | 63,56 | 64,10 | -1,43% | 999.651,00 |
| 30.03.2026 | 65,62 | 65,78 | 64,75 | 65,03 | -0,09% | 783.973,00 |
| 27.03.2026 | 65,68 | 66,07 | 64,66 | 65,09 | -1,42% | 463.314,00 |
| 26.03.2026 | 67,24 | 67,90 | 65,72 | 66,03 | -2,62% | 461.868,00 |
| 25.03.2026 | 68,78 | 68,78 | 66,70 | 67,81 | 1,01% | 807.226,00 |
| 24.03.2026 | 67,23 | 68,54 | 65,99 | 67,13 | -2,03% | 963.201,00 |
| 23.03.2026 | 70,59 | 70,73 | 68,51 | 68,52 | 0,19% | 636.416,00 |
| 20.03.2026 | 68,37 | 69,85 | 67,09 | 68,39 | -0,49% | 1.470.753,00 |
| 19.03.2026 | 69,04 | 70,32 | 68,28 | 68,73 | -0,55% | 1.010.547,00 |
| 18.03.2026 | 71,12 | 72,21 | 68,88 | 69,11 | -4,13% | 804.186,00 |
| 17.03.2026 | 72,35 | 73,36 | 71,88 | 72,09 | 0,74% | 376.574,00 |
| 16.03.2026 | 72,79 | 72,79 | 71,50 | 71,56 | -1,17% | 382.282,00 |
| 13.03.2026 | 72,59 | 73,27 | 71,08 | 72,41 | -0,03% | 455.746,00 |
| 12.03.2026 | 73,54 | 74,50 | 72,02 | 72,43 | -1,79% | 491.985,00 |
| 11.03.2026 | 73,54 | 74,11 | 72,23 | 73,75 | 0,37% | 604.712,00 |
| 10.03.2026 | 76,77 | 76,77 | 71,81 | 73,48 | -4,92% | 516.455,00 |
| 09.03.2026 | 77,24 | 77,75 | 73,78 | 77,28 | -0,94% | 691.913,00 |
| 06.03.2026 | 78,10 | 78,65 | 76,93 | 78,01 | -0,99% | 816.026,00 |
| 05.03.2026 | 77,79 | 79,24 | 77,70 | 78,79 | 1,16% | 618.704,00 |
| 04.03.2026 | 76,76 | 78,50 | 75,31 | 77,89 | 2,46% | 871.320,00 |
| 03.03.2026 | 72,40 | 76,53 | 72,25 | 76,02 | 2,91% | 715.207,00 |
| 02.03.2026 | 74,60 | 75,39 | 73,54 | 73,87 | -2,30% | 857.643,00 |
| 27.02.2026 | 74,55 | 76,03 | 74,28 | 75,61 | -0,05% | 1.024.912,00 |
| 26.02.2026 | 74,60 | 75,90 | 73,85 | 75,65 | 2,12% | 788.551,00 |
| 25.02.2026 | 73,71 | 74,26 | 72,26 | 74,08 | 1,11% | 548.022,00 |
| 24.02.2026 | 72,41 | 75,08 | 72,41 | 73,27 | 1,23% | 543.795,00 |
| 23.02.2026 | 73,37 | 73,78 | 72,14 | 72,38 | -1,90% | 446.391,00 |
| 20.02.2026 | 74,58 | 75,19 | 72,80 | 73,78 | -1,50% | 435.892,00 |
| 19.02.2026 | 75,06 | 75,89 | 74,24 | 74,90 | -0,50% | 481.893,00 |
| 18.02.2026 | 72,75 | 75,74 | 72,69 | 75,28 | 4,05% | 517.575,00 |
| 17.02.2026 | 73,81 | 74,93 | 72,23 | 72,35 | -3,13% | 796.742,00 |
| 13.02.2026 | 73,97 | 75,68 | 72,46 | 74,69 | 1,33% | 1.098.784,00 |
| 12.02.2026 | 78,14 | 78,88 | 72,14 | 73,71 | -2,73% | 1.313.663,00 |
| 11.02.2026 | 78,37 | 79,93 | 75,06 | 75,78 | -4,23% | 1.134.997,00 |
| 10.02.2026 | 75,55 | 79,22 | 74,78 | 79,13 | 5,41% | 1.331.947,00 |
| 09.02.2026 | 74,64 | 77,65 | 74,64 | 75,07 | -0,01% | 1.171.252,00 |
| 06.02.2026 | 78,86 | 80,10 | 73,96 | 75,08 | -4,01% | 1.786.392,00 |
| 05.02.2026 | 91,05 | 98,77 | 77,41 | 78,22 | -16,51% | 2.199.546,00 |
| 04.02.2026 | 92,55 | 93,97 | 91,27 | 93,69 | 1,42% | 672.185,00 |
| 03.02.2026 | 93,20 | 94,73 | 91,46 | 92,38 | -2,24% | 459.654,00 |
| 02.02.2026 | 94,88 | 95,58 | 94,00 | 94,50 | 0,06% | 431.975,00 |
| 30.01.2026 | 93,46 | 94,81 | 92,13 | 94,44 | 0,29% | 661.491,00 |
| 29.01.2026 | 95,17 | 95,81 | 94,00 | 94,17 | -0,65% | 1.074.756,00 |
| 28.01.2026 | 96,66 | 96,96 | 94,64 | 94,79 | -2,16% | 484.975,00 |
| 27.01.2026 | 98,06 | 98,06 | 95,05 | 96,88 | -1,80% | 499.840,00 |
| 26.01.2026 | 98,69 | 99,26 | 97,48 | 98,66 | 0,07% | 447.311,00 |
| 23.01.2026 | 99,10 | 100,00 | 97,81 | 98,59 | -0,34% | 306.299,00 |
| 22.01.2026 | 97,93 | 99,28 | 97,93 | 98,93 | 1,02% | 577.572,00 |
| 21.01.2026 | 96,31 | 98,41 | 96,31 | 97,93 | 1,96% | 454.541,00 |
| 20.01.2026 | 97,84 | 99,14 | 95,97 | 96,05 | -2,68% | 363.441,00 |
| 19.01.2026 | 97,82 | 98,69 | 97,56 | 98,69 | 0,38% | - |
| 16.01.2026 | 97,85 | 98,37 | 97,10 | 98,32 | -0,10% | 346.311,00 |
| 15.01.2026 | 96,12 | 98,83 | 95,49 | 98,42 | 2,50% | 385.603,00 |
| 14.01.2026 | 95,95 | 96,75 | 95,07 | 96,02 | -0,23% | 504.215,00 |
| 13.01.2026 | 96,56 | 97,41 | 96,10 | 96,24 | -0,36% | 351.809,00 |
| 12.01.2026 | 96,60 | 96,86 | 95,70 | 96,59 | -0,47% | 406.876,00 |
| 09.01.2026 | 95,00 | 97,20 | 95,00 | 97,05 | 2,24% | 631.268,00 |
| 08.01.2026 | 92,63 | 95,63 | 91,72 | 94,92 | 3,44% | 867.478,00 |
| 07.01.2026 | 90,89 | 92,57 | 89,60 | 91,76 | 2,96% | 505.786,00 |