Prothena Corp. PLC
[WKN: A1KAVV | ISIN: IE00B91XRN20]
Aktienkurse
24,809$ -1,28%
Echtzeit-Aktienkurs Prothena Corp. PLC
Bid: Ask:

Aktienkurse zur Prothena Corp. PLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 25,25 25,34 24,25 24,77 -1,55% 803.163,00
27.03.2024 25,07 25,58 24,46 25,16 1,66% 612.088,00
26.03.2024 25,87 25,87 24,53 24,75 -2,56% 612.779,00
25.03.2024 25,82 26,27 24,71 25,40 -2,01% 393.219,00
22.03.2024 25,42 26,37 25,18 25,92 1,29% 942.948,00
21.03.2024 25,83 26,45 25,28 25,59 0,31% 463.727,00
20.03.2024 24,90 25,86 24,46 25,51 1,67% 423.132,00
19.03.2024 24,81 25,59 24,81 25,09 0,00% 419.576,00
18.03.2024 25,91 26,75 24,60 25,09 -3,76% 689.827,00
15.03.2024 26,40 26,75 25,94 26,07 -1,55% 1.543.877,00
14.03.2024 28,49 28,53 26,24 26,48 -7,41% 733.264,00
13.03.2024 27,63 29,00 27,53 28,60 3,85% 489.699,00
12.03.2024 28,03 28,24 27,05 27,54 -1,85% 481.789,00
11.03.2024 30,22 30,85 27,89 28,06 -7,15% 568.780,00
08.03.2024 29,92 30,51 29,43 30,22 3,14% 366.950,00
07.03.2024 29,62 29,74 29,09 29,30 -0,14% 390.080,00
06.03.2024 29,01 29,44 28,55 29,34 3,49% 412.555,00
05.03.2024 27,93 28,57 27,52 28,35 0,11% 334.089,00
04.03.2024 28,83 29,33 27,81 28,32 -0,74% 338.063,00
01.03.2024 27,86 28,92 27,69 28,53 3,44% 607.074,00
29.02.2024 29,76 29,76 27,54 27,58 -4,83% 749.498,00
28.02.2024 29,87 30,36 28,91 28,98 -4,42% 642.222,00
27.02.2024 28,87 31,03 28,35 30,32 7,59% 827.493,00
26.02.2024 27,20 28,43 27,20 28,18 3,53% 537.535,00
23.02.2024 27,03 27,65 26,80 27,22 1,15% 586.766,00
22.02.2024 27,00 27,50 26,13 26,91 -0,52% 642.197,00
21.02.2024 27,49 27,86 26,60 27,05 -1,74% 579.537,00
20.02.2024 27,41 28,30 26,89 27,53 -1,75% 671.925,00
16.02.2024 28,45 30,32 27,46 28,02 -1,51% 1.184.921,00
15.02.2024 27,23 28,86 27,11 28,45 4,17% 689.936,00
14.02.2024 27,76 27,76 25,89 27,31 3,11% 732.303,00
13.02.2024 27,94 29,32 26,35 26,49 -10,01% 1.064.953,00
12.02.2024 28,40 30,19 28,40 29,43 3,70% 798.103,00
09.02.2024 27,65 28,65 27,55 28,38 3,46% 1.017.219,00
08.02.2024 26,55 27,75 26,50 27,43 3,08% 870.376,00
07.02.2024 26,28 27,13 25,78 26,61 1,06% 676.438,00
06.02.2024 25,03 26,41 24,51 26,33 5,15% 752.717,00
05.02.2024 25,27 25,59 24,29 25,04 -2,83% 1.552.280,00
02.02.2024 26,92 27,35 25,15 25,77 -5,88% 872.323,00
01.02.2024 28,70 28,81 27,29 27,38 -3,56% 820.535,00
31.01.2024 29,98 30,31 28,27 28,39 -4,92% 1.246.853,00
30.01.2024 31,47 31,57 29,40 29,86 -11,60% 1.293.465,00
29.01.2024 32,64 33,84 31,68 33,78 3,52% 495.140,00
26.01.2024 32,43 33,02 32,09 32,63 1,78% 420.371,00
25.01.2024 33,06 33,47 31,58 32,06 -2,64% 742.726,00
24.01.2024 34,00 34,17 32,64 32,93 -2,26% 388.431,00
23.01.2024 34,57 34,65 32,86 33,69 -1,12% 704.959,00
22.01.2024 33,16 34,75 32,56 34,07 3,09% 743.236,00
19.01.2024 32,40 33,61 31,73 33,05 2,26% 754.526,00
18.01.2024 32,53 32,74 31,50 32,32 -0,25% 403.843,00
17.01.2024 32,55 32,95 31,26 32,40 -2,17% 789.138,00
16.01.2024 34,20 34,90 32,61 33,12 -4,47% 676.635,00
12.01.2024 34,74 36,19 33,96 34,67 -0,43% 577.782,00
11.01.2024 35,65 36,20 33,70 34,82 -2,93% 1.180.317,00
10.01.2024 39,55 40,19 34,24 35,87 -9,42% 1.842.729,00
09.01.2024 34,08 41,55 33,52 39,60 12,24% 3.144.825,00
08.01.2024 30,96 35,54 28,71 35,28 -13,23% 3.796.298,00
05.01.2024 39,81 41,10 38,23 40,66 0,69% 921.075,00
04.01.2024 38,55 40,53 38,14 40,38 6,15% 904.989,00
03.01.2024 38,15 39,03 36,82 38,04 -1,27% 758.077,00
02.01.2024 35,83 38,74 35,64 38,53 6,03% 681.105,00
29.12.2023 38,50 38,64 35,99 36,34 -5,54% 651.105,00
28.12.2023 38,25 39,54 37,40 38,47 1,56% 1.105.462,00
27.12.2023 40,28 40,28 37,16 37,88 -5,79% 886.725,00
26.12.2023 40,12 41,08 39,54 40,21 2,39% 553.265,00
22.12.2023 37,73 39,38 37,71 39,27 5,37% 521.049,00
21.12.2023 37,56 38,00 36,73 37,27 0,98% 465.379,00
20.12.2023 37,29 37,86 36,00 36,91 -1,26% 632.787,00
19.12.2023 37,34 38,85 37,05 37,38 1,88% 552.214,00
18.12.2023 40,00 41,49 35,55 36,69 -8,25% 1.256.108,00
15.12.2023 39,42 40,37 38,72 39,99 2,49% 2.208.582,00
14.12.2023 39,76 40,57 38,44 39,02 1,54% 1.101.410,00
13.12.2023 33,97 38,48 33,97 38,43 13,46% 1.212.199,00
12.12.2023 36,22 36,23 33,70 33,87 -3,72% 930.582,00
11.12.2023 36,86 36,92 34,91 35,18 -2,49% 734.213,00
08.12.2023 37,41 38,28 35,88 36,08 -4,55% 560.736,00
07.12.2023 37,28 39,05 36,88 37,80 1,94% 859.138,00
06.12.2023 35,72 37,66 35,11 37,08 4,80% 553.609,00
05.12.2023 34,87 35,66 34,76 35,38 0,40% 376.260,00
04.12.2023 34,61 35,83 34,51 35,24 1,00% 471.524,00
01.12.2023 32,46 34,94 31,96 34,89 7,12% 1.007.712,00
30.11.2023 33,09 34,17 32,00 32,57 -1,30% 900.755,00
29.11.2023 32,68 33,89 32,65 33,00 1,60% 461.543,00
28.11.2023 32,39 32,62 31,84 32,48 -0,06% 400.267,00
27.11.2023 33,05 33,23 32,08 32,50 -2,08% 421.539,00
24.11.2023 32,62 33,27 32,37 33,19 1,41% 139.563,00
22.11.2023 33,00 33,29 32,25 32,73 1,30% 523.776,00
21.11.2023 33,35 33,70 31,80 32,31 -5,28% 750.045,00
20.11.2023 34,41 35,00 33,61 34,11 0,15% 598.186,00
17.11.2023 34,75 35,06 33,53 34,06 -1,22% 458.987,00
16.11.2023 34,90 35,12 34,00 34,48 -1,54% 595.326,00
15.11.2023 35,35 38,09 35,00 35,02 -0,79% 577.241,00
14.11.2023 35,65 36,77 34,82 35,30 6,17% 825.498,00
13.11.2023 32,89 33,46 31,71 33,25 -0,21% 559.358,00
10.11.2023 33,21 33,94 32,16 33,32 1,74% 578.759,00
09.11.2023 35,67 36,00 32,22 32,75 -7,25% 605.941,00
08.11.2023 36,16 37,33 34,57 35,31 -3,05% 526.204,00
07.11.2023 36,19 37,25 35,77 36,42 1,93% 546.212,00
06.11.2023 37,94 37,96 35,14 35,73 -4,85% 861.858,00
03.11.2023 38,46 40,60 36,72 37,55 7,41% 975.184,00