8,543$
1,22%
Echtzeit-Aktienkurs Prothena Corp
Bid:
Ask:
Aktienkurse zur Prothena Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 8,27 | 8,63 | 8,23 | 8,53 | 1,07% | 532.176,00 |
| 22.07.2026 | 8,69 | 8,79 | 8,43 | 8,44 | -3,54% | 542.549,00 |
| 21.07.2026 | 8,72 | 8,81 | 8,51 | 8,75 | 0,98% | 647.644,00 |
| 20.07.2026 | 8,66 | 8,85 | 8,55 | 8,67 | 0,06% | 549.625,00 |
| 17.07.2026 | 8,40 | 8,80 | 8,28 | 8,66 | 2,18% | 408.386,00 |
| 16.07.2026 | 8,40 | 8,66 | 8,08 | 8,48 | 0,59% | 659.662,00 |
| 15.07.2026 | 8,58 | 8,63 | 8,42 | 8,43 | -2,49% | 504.691,00 |
| 14.07.2026 | 8,77 | 8,88 | 8,61 | 8,64 | -2,15% | 530.318,00 |
| 13.07.2026 | 9,19 | 9,19 | 8,76 | 8,83 | -4,44% | 781.732,00 |
| 10.07.2026 | 9,64 | 9,82 | 9,03 | 9,24 | -4,30% | 505.130,00 |
| 09.07.2026 | 9,83 | 10,02 | 9,55 | 9,66 | -1,88% | 482.229,00 |
| 08.07.2026 | 9,66 | 9,86 | 9,56 | 9,84 | 1,76% | 444.245,00 |
| 07.07.2026 | 9,62 | 9,78 | 9,33 | 9,67 | 1,79% | 520.542,00 |
| 06.07.2026 | 9,65 | 9,84 | 9,47 | 9,50 | -1,96% | 403.737,00 |
| 02.07.2026 | 9,61 | 10,15 | 9,57 | 9,69 | 1,15% | 462.875,00 |
| 01.07.2026 | 9,74 | 10,00 | 9,47 | 9,58 | -2,15% | 436.692,00 |
| 30.06.2026 | 9,96 | 10,04 | 9,75 | 9,79 | -1,81% | 339.636,00 |
| 29.06.2026 | 10,00 | 10,12 | 9,78 | 9,97 | -0,50% | 420.298,00 |
| 26.06.2026 | 9,32 | 10,09 | 9,28 | 10,02 | 8,09% | 1.914.376,00 |
| 25.06.2026 | 9,39 | 9,58 | 9,19 | 9,27 | -1,33% | 964.889,00 |
| 24.06.2026 | 9,57 | 9,87 | 9,39 | 9,40 | -1,62% | 477.913,00 |
| 23.06.2026 | 9,12 | 9,77 | 9,12 | 9,55 | 4,43% | 458.044,00 |
| 22.06.2026 | 8,90 | 9,27 | 8,89 | 9,15 | 2,60% | 612.544,00 |
| 19.06.2026 | 8,91 | 8,92 | 8,91 | 8,91 | -0,19% | - |
| 18.06.2026 | 8,63 | 9,15 | 8,52 | 8,93 | 5,18% | 1.390.843,00 |
| 17.06.2026 | 8,39 | 8,72 | 8,39 | 8,49 | 2,41% | 542.968,00 |
| 16.06.2026 | 8,16 | 8,35 | 7,85 | 8,29 | 1,59% | 586.273,00 |
| 15.06.2026 | 8,69 | 8,77 | 7,93 | 8,16 | -1,09% | 622.611,00 |
| 12.06.2026 | 8,26 | 8,45 | 8,23 | 8,25 | -0,12% | 315.405,00 |
| 11.06.2026 | 7,89 | 8,46 | 7,73 | 8,26 | 4,42% | 634.229,00 |
| 10.06.2026 | 8,42 | 8,59 | 7,89 | 7,91 | -6,50% | 456.981,00 |
| 09.06.2026 | 8,56 | 8,87 | 8,35 | 8,46 | -1,17% | 493.477,00 |
| 08.06.2026 | 8,80 | 8,89 | 8,53 | 8,56 | -2,62% | 313.207,00 |
| 05.06.2026 | 9,25 | 9,38 | 8,63 | 8,79 | -4,97% | 656.306,00 |
| 04.06.2026 | 9,03 | 9,45 | 9,03 | 9,25 | 3,82% | 504.872,00 |
| 03.06.2026 | 9,21 | 9,21 | 8,73 | 8,91 | -2,89% | 593.186,00 |
| 02.06.2026 | 9,59 | 9,59 | 9,12 | 9,18 | -4,23% | 439.010,00 |
| 01.06.2026 | 10,03 | 10,07 | 9,50 | 9,58 | -5,89% | 457.810,00 |
| 29.05.2026 | 9,93 | 10,24 | 9,80 | 10,18 | 2,00% | 501.434,00 |
| 28.05.2026 | 9,95 | 10,05 | 9,93 | 9,98 | -0,50% | 281.818,00 |
| 27.05.2026 | 10,11 | 10,26 | 10,01 | 10,03 | -0,30% | 616.187,00 |
| 26.05.2026 | 9,84 | 10,07 | 9,45 | 10,06 | 2,34% | 918.666,00 |
| 22.05.2026 | 9,36 | 10,00 | 9,36 | 9,83 | 4,46% | 510.853,00 |
| 21.05.2026 | 9,16 | 9,42 | 9,04 | 9,41 | 0,64% | 388.741,00 |
| 20.05.2026 | 9,09 | 9,41 | 9,09 | 9,35 | 3,20% | 624.875,00 |
| 19.05.2026 | 9,61 | 9,84 | 9,02 | 9,06 | -5,38% | 627.307,00 |
| 18.05.2026 | 9,66 | 10,09 | 9,53 | 9,58 | -1,90% | 650.972,00 |
| 15.05.2026 | 9,73 | 9,86 | 9,46 | 9,76 | -1,01% | 700.063,00 |
| 14.05.2026 | 9,76 | 9,88 | 9,42 | 9,86 | 2,82% | 452.435,00 |
| 13.05.2026 | 9,33 | 9,73 | 9,28 | 9,59 | 1,70% | 530.784,00 |
| 12.05.2026 | 9,67 | 9,82 | 9,29 | 9,43 | -2,43% | 495.103,00 |
| 11.05.2026 | 10,79 | 10,88 | 9,46 | 9,67 | -9,93% | 932.830,00 |
| 08.05.2026 | 11,08 | 11,80 | 10,62 | 10,73 | 2,00% | 798.769,00 |
| 07.05.2026 | 11,11 | 11,21 | 10,46 | 10,52 | -5,90% | 443.144,00 |
| 06.05.2026 | 11,19 | 11,30 | 11,02 | 11,18 | -0,09% | 333.877,00 |
| 05.05.2026 | 10,89 | 11,25 | 10,89 | 11,19 | 3,71% | 306.816,00 |
| 04.05.2026 | 10,58 | 11,00 | 10,55 | 10,79 | 1,41% | 592.359,00 |
| 01.05.2026 | 11,04 | 11,14 | 10,64 | 10,64 | -3,80% | 516.354,00 |
| 30.04.2026 | 10,89 | 11,12 | 10,84 | 11,06 | 1,75% | 319.520,00 |
| 29.04.2026 | 11,46 | 11,46 | 10,74 | 10,87 | -5,56% | 397.881,00 |
| 28.04.2026 | 10,84 | 11,57 | 10,83 | 11,51 | 6,67% | 439.891,00 |
| 27.04.2026 | 10,71 | 11,12 | 10,71 | 10,79 | 0,37% | 314.337,00 |
| 24.04.2026 | 10,65 | 10,82 | 10,40 | 10,75 | 0,14% | 287.930,00 |
| 23.04.2026 | 10,69 | 11,07 | 10,60 | 10,74 | 0,05% | 474.683,00 |
| 22.04.2026 | 10,69 | 10,85 | 10,61 | 10,73 | 0,75% | 350.784,00 |
| 21.04.2026 | 10,78 | 10,78 | 10,48 | 10,65 | -1,21% | 451.072,00 |
| 20.04.2026 | 10,86 | 10,97 | 10,77 | 10,78 | -1,10% | 333.298,00 |
| 17.04.2026 | 10,70 | 10,99 | 10,70 | 10,90 | 3,51% | 486.483,00 |
| 16.04.2026 | 10,78 | 10,83 | 10,45 | 10,53 | -2,68% | 298.913,00 |
| 15.04.2026 | 10,62 | 10,87 | 10,51 | 10,82 | 1,98% | 409.927,00 |
| 14.04.2026 | 10,34 | 10,67 | 10,34 | 10,61 | 3,11% | 370.945,00 |
| 13.04.2026 | 10,49 | 10,55 | 10,18 | 10,29 | -2,00% | 334.063,00 |
| 10.04.2026 | 10,60 | 10,60 | 10,37 | 10,50 | -0,76% | 319.034,00 |
| 09.04.2026 | 10,47 | 10,70 | 10,38 | 10,58 | -0,84% | 414.710,00 |
| 08.04.2026 | 10,64 | 10,68 | 10,29 | 10,67 | 2,99% | 454.454,00 |
| 07.04.2026 | 9,97 | 10,37 | 9,80 | 10,36 | 3,19% | 481.374,00 |
| 06.04.2026 | 9,91 | 10,11 | 9,88 | 10,04 | 1,83% | 412.513,00 |
| 02.04.2026 | 9,75 | 10,08 | 9,51 | 9,86 | -1,60% | 849.122,00 |
| 01.04.2026 | 9,84 | 10,12 | 9,80 | 10,02 | 3,09% | 593.297,00 |
| 31.03.2026 | 9,33 | 9,86 | 9,33 | 9,72 | 5,19% | 671.532,00 |
| 30.03.2026 | 9,24 | 9,50 | 9,11 | 9,24 | -0,22% | 416.193,00 |
| 27.03.2026 | 9,42 | 9,62 | 9,14 | 9,26 | -2,73% | 430.062,00 |
| 26.03.2026 | 9,19 | 9,68 | 9,16 | 9,52 | 2,26% | 452.736,00 |
| 25.03.2026 | 8,84 | 9,32 | 8,82 | 9,31 | 6,64% | 543.667,00 |
| 24.03.2026 | 8,75 | 8,96 | 8,49 | 8,73 | -1,02% | 534.726,00 |
| 23.03.2026 | 8,83 | 9,04 | 8,76 | 8,82 | 0,80% | 487.557,00 |
| 20.03.2026 | 8,54 | 8,76 | 8,44 | 8,75 | 2,46% | 1.401.607,00 |
| 19.03.2026 | 8,54 | 8,63 | 8,38 | 8,54 | -0,58% | 467.774,00 |
| 18.03.2026 | 8,94 | 8,94 | 8,53 | 8,59 | -4,56% | 495.892,00 |
| 17.03.2026 | 9,10 | 9,20 | 8,96 | 9,00 | -1,85% | 467.125,00 |
| 16.03.2026 | 9,27 | 9,32 | 9,06 | 9,17 | -0,43% | 511.792,00 |
| 13.03.2026 | 9,40 | 9,54 | 9,00 | 9,21 | -1,07% | 584.493,00 |
| 12.03.2026 | 9,48 | 9,48 | 9,09 | 9,31 | -2,82% | 737.000,00 |
| 11.03.2026 | 9,70 | 9,84 | 9,26 | 9,58 | -1,94% | 701.241,00 |
| 10.03.2026 | 10,21 | 10,27 | 9,68 | 9,77 | -0,41% | 628.264,00 |
| 09.03.2026 | 9,27 | 9,95 | 9,22 | 9,81 | 2,29% | 624.621,00 |
| 06.03.2026 | 9,24 | 9,64 | 9,24 | 9,59 | 1,37% | 623.763,00 |
| 05.03.2026 | 9,70 | 10,06 | 9,36 | 9,46 | -4,06% | 468.877,00 |
| 04.03.2026 | 9,36 | 9,96 | 9,36 | 9,86 | 5,34% | 521.934,00 |
| 03.03.2026 | 9,09 | 9,62 | 8,95 | 9,36 | -0,43% | 551.773,00 |