2,878$
3,89%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 2,80 | 2,91 | 2,76 | 2,87 | 3,43% | 592.831,00 |
| 01.05.2024 | 2,76 | 2,83 | 2,74 | 2,77 | 0,00% | 186.868,00 |
| 30.04.2024 | 2,79 | 2,82 | 2,75 | 2,77 | -1,77% | 125.110,00 |
| 29.04.2024 | 2,76 | 2,84 | 2,69 | 2,82 | 2,17% | 370.496,00 |
| 26.04.2024 | 2,73 | 2,83 | 2,71 | 2,76 | 0,73% | 273.689,00 |
| 25.04.2024 | 2,69 | 2,77 | 2,68 | 2,74 | 1,11% | 259.386,00 |
| 24.04.2024 | 2,77 | 2,78 | 2,68 | 2,71 | -2,87% | 274.543,00 |
| 23.04.2024 | 2,76 | 2,85 | 2,74 | 2,79 | 1,09% | 303.541,00 |
| 22.04.2024 | 2,74 | 2,83 | 2,71 | 2,76 | 1,10% | 322.912,00 |
| 19.04.2024 | 2,72 | 2,78 | 2,68 | 2,73 | 0,92% | 431.393,00 |
| 18.04.2024 | 2,77 | 2,79 | 2,70 | 2,71 | -3,05% | 514.065,00 |
| 17.04.2024 | 2,77 | 2,88 | 2,76 | 2,79 | 0,72% | 264.359,00 |
| 16.04.2024 | 2,75 | 2,82 | 2,74 | 2,77 | 0,36% | 342.405,00 |
| 15.04.2024 | 2,92 | 2,92 | 2,76 | 2,76 | -5,15% | 832.494,00 |
| 12.04.2024 | 3,09 | 3,09 | 2,85 | 2,91 | -5,83% | 781.691,00 |
| 11.04.2024 | 3,01 | 3,11 | 3,01 | 3,09 | 3,00% | 328.915,00 |
| 10.04.2024 | 3,10 | 3,13 | 2,98 | 3,00 | -5,06% | 301.389,00 |
| 09.04.2024 | 3,19 | 3,19 | 3,10 | 3,16 | -0,32% | 287.490,00 |
| 08.04.2024 | 3,19 | 3,25 | 3,14 | 3,17 | -0,63% | 378.080,00 |
| 05.04.2024 | 3,11 | 3,20 | 3,10 | 3,19 | 2,57% | 399.895,00 |
| 04.04.2024 | 3,10 | 3,21 | 3,10 | 3,11 | 0,81% | 493.733,00 |
| 03.04.2024 | 3,05 | 3,14 | 3,05 | 3,09 | -0,16% | 210.713,00 |
| 02.04.2024 | 3,07 | 3,12 | 3,01 | 3,09 | 0,65% | 431.201,00 |
| 01.04.2024 | 3,17 | 3,22 | 3,07 | 3,07 | -4,06% | 514.805,00 |
| 28.03.2024 | 3,22 | 3,29 | 3,19 | 3,20 | -0,62% | 362.064,00 |
| 27.03.2024 | 3,19 | 3,23 | 3,17 | 3,22 | 0,94% | 269.736,00 |
| 26.03.2024 | 3,30 | 3,32 | 3,18 | 3,19 | -3,04% | 493.269,00 |
| 25.03.2024 | 3,17 | 3,38 | 3,17 | 3,29 | 4,78% | 1.294.035,00 |
| 22.03.2024 | 3,15 | 3,23 | 3,11 | 3,14 | -0,95% | 505.291,00 |
| 21.03.2024 | 3,03 | 3,17 | 3,03 | 3,17 | 4,97% | 1.088.470,00 |
| 20.03.2024 | 2,97 | 3,04 | 2,97 | 3,02 | 1,34% | 235.950,00 |
| 19.03.2024 | 3,04 | 3,04 | 2,91 | 2,98 | -2,30% | 725.310,00 |
| 18.03.2024 | 3,08 | 3,11 | 3,01 | 3,05 | -0,65% | 427.896,00 |
| 15.03.2024 | 3,06 | 3,10 | 3,02 | 3,07 | 0,00% | 479.059,00 |
| 14.03.2024 | 3,12 | 3,20 | 3,07 | 3,07 | -1,60% | 696.364,00 |
| 13.03.2024 | 3,10 | 3,22 | 3,07 | 3,12 | 1,63% | 1.016.212,00 |
| 12.03.2024 | 2,99 | 3,08 | 2,95 | 3,07 | 2,68% | 714.187,00 |
| 11.03.2024 | 2,95 | 3,01 | 2,91 | 2,99 | 1,01% | 588.530,00 |
| 08.03.2024 | 2,93 | 3,01 | 2,92 | 2,96 | 0,00% | 519.337,00 |
| 07.03.2024 | 2,99 | 3,00 | 2,93 | 2,96 | -0,42% | 297.938,00 |
| 06.03.2024 | 2,96 | 3,03 | 2,95 | 2,97 | 1,11% | 597.965,00 |
| 05.03.2024 | 2,96 | 3,04 | 2,91 | 2,94 | -2,33% | 580.689,00 |
| 04.03.2024 | 3,05 | 3,15 | 2,96 | 3,01 | -0,66% | 1.084.062,00 |
| 01.03.2024 | 3,07 | 3,12 | 3,00 | 3,03 | -0,49% | 669.062,00 |
| 29.02.2024 | 2,95 | 3,08 | 2,95 | 3,05 | 3,57% | 757.171,00 |
| 28.02.2024 | 2,97 | 2,98 | 2,92 | 2,94 | -1,67% | 404.351,00 |
| 27.02.2024 | 3,08 | 3,12 | 2,94 | 2,99 | -1,97% | 829.041,00 |
| 26.02.2024 | 2,95 | 3,07 | 2,89 | 3,05 | 7,02% | 1.664.671,00 |
| 23.02.2024 | 2,87 | 2,90 | 2,82 | 2,85 | -1,04% | 818.234,00 |
| 22.02.2024 | 2,93 | 3,03 | 2,86 | 2,88 | -1,37% | 922.651,00 |
| 21.02.2024 | 2,75 | 3,03 | 2,74 | 2,92 | 5,42% | 1.636.002,00 |
| 20.02.2024 | 2,78 | 2,81 | 2,59 | 2,77 | -0,72% | 1.921.391,00 |
| 16.02.2024 | 2,63 | 2,85 | 2,63 | 2,79 | 4,49% | 749.280,00 |
| 15.02.2024 | 2,67 | 2,72 | 2,64 | 2,67 | 2,69% | 314.075,00 |
| 14.02.2024 | 2,54 | 2,62 | 2,50 | 2,60 | 4,00% | 302.859,00 |
| 13.02.2024 | 2,63 | 2,63 | 2,50 | 2,50 | -3,85% | 383.528,00 |
| 12.02.2024 | 2,59 | 2,68 | 2,58 | 2,60 | 0,19% | 480.575,00 |
| 09.02.2024 | 2,61 | 2,63 | 2,57 | 2,60 | -0,57% | 223.075,00 |
| 08.02.2024 | 2,65 | 2,65 | 2,59 | 2,61 | -0,38% | 266.758,00 |
| 07.02.2024 | 2,55 | 2,68 | 2,55 | 2,62 | 4,38% | 480.439,00 |
| 06.02.2024 | 2,49 | 2,54 | 2,45 | 2,51 | 2,87% | 349.913,00 |
| 05.02.2024 | 2,40 | 2,48 | 2,37 | 2,44 | 0,41% | 412.571,00 |
| 02.02.2024 | 2,41 | 2,46 | 2,40 | 2,43 | 0,41% | 222.473,00 |
| 01.02.2024 | 2,45 | 2,46 | 2,39 | 2,42 | -1,63% | 327.464,00 |
| 31.01.2024 | 2,45 | 2,49 | 2,43 | 2,46 | 0,82% | 255.481,00 |
| 30.01.2024 | 2,54 | 2,57 | 2,42 | 2,44 | -4,31% | 376.328,00 |
| 29.01.2024 | 2,55 | 2,58 | 2,53 | 2,55 | 0,79% | 253.020,00 |
| 26.01.2024 | 2,58 | 2,63 | 2,52 | 2,53 | -1,94% | 278.740,00 |
| 25.01.2024 | 2,61 | 2,64 | 2,55 | 2,58 | -0,39% | 380.532,00 |
| 24.01.2024 | 2,52 | 2,61 | 2,50 | 2,59 | 2,78% | 471.018,00 |
| 23.01.2024 | 2,52 | 2,56 | 2,47 | 2,52 | 0,40% | 376.380,00 |
| 22.01.2024 | 2,53 | 2,56 | 2,50 | 2,51 | -0,79% | 421.647,00 |
| 19.01.2024 | 2,54 | 2,58 | 2,45 | 2,53 | 0,40% | 826.739,00 |
| 18.01.2024 | 2,68 | 2,75 | 2,51 | 2,52 | -6,67% | 1.819.144,00 |
| 17.01.2024 | 2,64 | 2,75 | 2,55 | 2,70 | 4,25% | 872.481,00 |
| 16.01.2024 | 2,63 | 2,67 | 2,53 | 2,59 | -1,15% | 647.565,00 |
| 12.01.2024 | 2,67 | 2,89 | 2,56 | 2,62 | 0,58% | 2.022.325,00 |
| 11.01.2024 | 2,54 | 2,62 | 2,46 | 2,61 | 11,32% | 1.883.041,00 |
| 10.01.2024 | 2,34 | 2,41 | 2,32 | 2,34 | 0,43% | 305.321,00 |
| 09.01.2024 | 2,27 | 2,35 | 2,26 | 2,33 | 2,19% | 288.159,00 |
| 08.01.2024 | 2,30 | 2,30 | 2,25 | 2,28 | 0,44% | 275.415,00 |
| 05.01.2024 | 2,26 | 2,30 | 2,23 | 2,27 | 1,34% | 196.188,00 |
| 04.01.2024 | 2,12 | 2,27 | 2,11 | 2,24 | 6,67% | 482.729,00 |
| 03.01.2024 | 2,11 | 2,17 | 2,07 | 2,10 | -0,94% | 222.409,00 |
| 02.01.2024 | 2,14 | 2,16 | 2,08 | 2,12 | -1,85% | 183.434,00 |
| 29.12.2023 | 2,14 | 2,16 | 2,12 | 2,16 | 0,93% | 331.433,00 |
| 28.12.2023 | 2,15 | 2,20 | 2,13 | 2,14 | 0,47% | 395.553,00 |
| 27.12.2023 | 2,06 | 2,15 | 2,06 | 2,13 | 2,90% | 263.124,00 |
| 26.12.2023 | 2,10 | 2,11 | 2,07 | 2,07 | -1,90% | 220.264,00 |
| 22.12.2023 | 2,10 | 2,13 | 2,09 | 2,11 | 0,48% | 194.496,00 |
| 21.12.2023 | 2,05 | 2,13 | 2,05 | 2,10 | 2,44% | 246.413,00 |
| 20.12.2023 | 2,00 | 2,15 | 2,00 | 2,05 | 1,49% | 345.753,00 |
| 19.12.2023 | 1,96 | 2,04 | 1,96 | 2,02 | 1,51% | 261.738,00 |
| 18.12.2023 | 2,00 | 2,03 | 1,96 | 1,99 | -1,00% | 237.825,00 |
| 15.12.2023 | 2,03 | 2,04 | 1,98 | 2,01 | -0,99% | 260.939,00 |
| 14.12.2023 | 1,96 | 2,03 | 1,95 | 2,03 | 5,73% | 608.162,00 |
| 13.12.2023 | 1,85 | 1,93 | 1,83 | 1,92 | 2,67% | 200.862,00 |
| 12.12.2023 | 1,85 | 1,90 | 1,85 | 1,87 | 0,00% | 162.519,00 |
| 11.12.2023 | 1,87 | 1,90 | 1,85 | 1,87 | -1,06% | 112.627,00 |
| 08.12.2023 | 1,87 | 1,90 | 1,86 | 1,89 | -0,53% | 81.302,00 |