2,197$
0,78%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 2,16 | 2,24 | 2,12 | 2,21 | 1,30% | - |
| 01.04.2026 | 2,16 | 2,28 | 2,16 | 2,18 | 0,23% | 333.153,00 |
| 31.03.2026 | 2,08 | 2,18 | 2,07 | 2,18 | 7,94% | 486.718,00 |
| 30.03.2026 | 2,12 | 2,12 | 2,00 | 2,02 | -4,95% | 693.028,00 |
| 27.03.2026 | 2,22 | 2,25 | 2,11 | 2,12 | -4,50% | 567.903,00 |
| 26.03.2026 | 2,29 | 2,31 | 2,21 | 2,22 | -3,90% | 288.029,00 |
| 25.03.2026 | 2,31 | 2,33 | 2,29 | 2,31 | 0,43% | 210.853,00 |
| 24.03.2026 | 2,24 | 2,35 | 2,24 | 2,30 | 2,68% | 494.669,00 |
| 23.03.2026 | 2,16 | 2,28 | 2,14 | 2,24 | 4,67% | 690.387,00 |
| 20.03.2026 | 2,20 | 2,24 | 2,11 | 2,14 | -3,60% | 641.662,00 |
| 19.03.2026 | 2,20 | 2,27 | 2,18 | 2,22 | -1,77% | 396.994,00 |
| 18.03.2026 | 2,29 | 2,32 | 2,25 | 2,26 | -1,74% | 214.365,00 |
| 17.03.2026 | 2,30 | 2,32 | 2,29 | 2,30 | 0,00% | 203.383,00 |
| 16.03.2026 | 2,20 | 2,33 | 2,19 | 2,30 | 4,55% | 467.918,00 |
| 13.03.2026 | 2,22 | 2,28 | 2,18 | 2,20 | 0,00% | 391.773,00 |
| 12.03.2026 | 2,24 | 2,26 | 2,18 | 2,20 | -2,65% | 473.195,00 |
| 11.03.2026 | 2,26 | 2,31 | 2,25 | 2,26 | -0,88% | 386.209,00 |
| 10.03.2026 | 2,27 | 2,33 | 2,25 | 2,28 | -0,87% | 225.455,00 |
| 09.03.2026 | 2,20 | 2,30 | 2,16 | 2,30 | 2,68% | 292.700,00 |
| 06.03.2026 | 2,26 | 2,29 | 2,24 | 2,24 | -2,61% | 238.869,00 |
| 05.03.2026 | 2,28 | 2,34 | 2,28 | 2,30 | -0,43% | 355.057,00 |
| 04.03.2026 | 2,25 | 2,33 | 2,25 | 2,31 | 3,59% | 375.772,00 |
| 03.03.2026 | 2,25 | 2,30 | 2,21 | 2,23 | -3,04% | 443.520,00 |
| 02.03.2026 | 2,22 | 2,33 | 2,22 | 2,30 | 1,32% | 426.594,00 |
| 27.02.2026 | 2,22 | 2,31 | 2,22 | 2,27 | 0,44% | 314.782,00 |
| 26.02.2026 | 2,25 | 2,29 | 2,22 | 2,26 | 0,89% | 249.935,00 |
| 25.02.2026 | 2,31 | 2,31 | 2,24 | 2,24 | -2,18% | 313.591,00 |
| 24.02.2026 | 2,18 | 2,33 | 2,18 | 2,29 | 4,09% | 401.606,00 |
| 23.02.2026 | 2,29 | 2,29 | 2,19 | 2,20 | -4,35% | 505.785,00 |
| 20.02.2026 | 2,30 | 2,37 | 2,29 | 2,30 | -0,86% | 350.911,00 |
| 19.02.2026 | 2,28 | 2,35 | 2,21 | 2,32 | 1,31% | 485.158,00 |
| 18.02.2026 | 2,22 | 2,36 | 2,19 | 2,29 | 3,15% | 604.394,00 |
| 17.02.2026 | 2,19 | 2,27 | 2,07 | 2,22 | -1,77% | 807.068,00 |
| 13.02.2026 | 2,27 | 2,34 | 2,25 | 2,26 | -0,44% | 599.291,00 |
| 12.02.2026 | 2,31 | 2,33 | 2,25 | 2,27 | -2,99% | 489.801,00 |
| 11.02.2026 | 2,44 | 2,44 | 2,33 | 2,34 | -2,90% | 229.755,00 |
| 10.02.2026 | 2,39 | 2,46 | 2,36 | 2,41 | 0,84% | 307.854,00 |
| 09.02.2026 | 2,37 | 2,43 | 2,33 | 2,39 | 0,42% | 274.988,00 |
| 06.02.2026 | 2,26 | 2,38 | 2,26 | 2,38 | 6,73% | 248.182,00 |
| 05.02.2026 | 2,29 | 2,31 | 2,19 | 2,23 | -4,29% | 666.081,00 |
| 04.02.2026 | 2,38 | 2,42 | 2,31 | 2,33 | -1,27% | 519.487,00 |
| 03.02.2026 | 2,39 | 2,42 | 2,29 | 2,36 | -1,26% | 561.155,00 |
| 02.02.2026 | 2,31 | 2,43 | 2,30 | 2,39 | 3,91% | 499.513,00 |
| 30.01.2026 | 2,30 | 2,39 | 2,29 | 2,30 | -1,29% | 356.156,00 |
| 29.01.2026 | 2,27 | 2,35 | 2,25 | 2,33 | 1,75% | 514.272,00 |
| 28.01.2026 | 2,33 | 2,33 | 2,26 | 2,29 | -0,87% | 425.802,00 |
| 27.01.2026 | 2,26 | 2,33 | 2,22 | 2,31 | 2,67% | 336.380,00 |
| 26.01.2026 | 2,26 | 2,27 | 2,22 | 2,25 | -1,75% | 330.367,00 |
| 23.01.2026 | 2,34 | 2,34 | 2,25 | 2,29 | -2,14% | 698.013,00 |
| 22.01.2026 | 2,31 | 2,39 | 2,31 | 2,34 | 1,30% | 225.488,00 |
| 21.01.2026 | 2,31 | 2,33 | 2,23 | 2,31 | 0,00% | 558.026,00 |
| 20.01.2026 | 2,30 | 2,36 | 2,26 | 2,31 | -0,81% | 394.726,00 |
| 19.01.2026 | 2,32 | 2,33 | 2,32 | 2,33 | -1,32% | - |
| 16.01.2026 | 2,37 | 2,37 | 2,29 | 2,36 | 0,85% | 381.908,00 |
| 15.01.2026 | 2,29 | 2,37 | 2,28 | 2,34 | 2,63% | 750.879,00 |
| 14.01.2026 | 2,23 | 2,30 | 2,19 | 2,28 | 2,24% | 916.706,00 |
| 13.01.2026 | 2,26 | 2,28 | 2,21 | 2,23 | -1,33% | 755.998,00 |
| 12.01.2026 | 2,18 | 2,29 | 2,15 | 2,26 | 2,73% | 1.070.278,00 |
| 09.01.2026 | 2,13 | 2,21 | 2,11 | 2,20 | 3,77% | 828.086,00 |
| 08.01.2026 | 2,10 | 2,16 | 2,09 | 2,12 | -2,75% | 1.125.776,00 |
| 07.01.2026 | 2,22 | 2,23 | 2,16 | 2,18 | -1,80% | 593.292,00 |
| 06.01.2026 | 2,20 | 2,27 | 2,19 | 2,22 | 1,83% | 774.954,00 |
| 05.01.2026 | 2,19 | 2,22 | 2,16 | 2,18 | -0,46% | 530.254,00 |
| 02.01.2026 | 2,13 | 2,20 | 2,12 | 2,19 | 4,29% | 552.903,00 |
| 31.12.2025 | 2,07 | 2,10 | 2,06 | 2,10 | 1,20% | 750.309,00 |
| 30.12.2025 | 2,08 | 2,12 | 2,05 | 2,08 | -0,24% | 746.213,00 |
| 29.12.2025 | 2,08 | 2,12 | 2,07 | 2,08 | -1,42% | 454.412,00 |
| 26.12.2025 | 2,10 | 2,11 | 2,07 | 2,11 | 0,00% | 448.288,00 |
| 24.12.2025 | 2,13 | 2,15 | 2,08 | 2,11 | -0,94% | 416.945,00 |
| 23.12.2025 | 2,04 | 2,13 | 2,04 | 2,13 | 3,90% | 413.559,00 |
| 22.12.2025 | 2,12 | 2,14 | 2,05 | 2,05 | -4,21% | 867.798,00 |
| 19.12.2025 | 2,07 | 2,15 | 2,05 | 2,14 | 5,42% | 888.337,00 |
| 18.12.2025 | 2,03 | 2,10 | 2,03 | 2,03 | 0,50% | 404.041,00 |
| 17.12.2025 | 2,00 | 2,13 | 2,00 | 2,02 | 1,76% | 874.816,00 |
| 16.12.2025 | 1,96 | 2,00 | 1,95 | 1,99 | 0,51% | 412.474,00 |
| 15.12.2025 | 2,06 | 2,07 | 1,97 | 1,98 | -4,13% | 636.600,00 |
| 12.12.2025 | 2,09 | 2,09 | 2,01 | 2,06 | -1,90% | 631.816,00 |
| 11.12.2025 | 2,11 | 2,12 | 2,07 | 2,10 | -1,41% | 396.358,00 |
| 10.12.2025 | 2,09 | 2,16 | 2,03 | 2,13 | 0,47% | 473.184,00 |
| 09.12.2025 | 2,05 | 2,13 | 2,03 | 2,12 | 2,66% | 483.041,00 |
| 08.12.2025 | 1,98 | 2,08 | 1,98 | 2,07 | 3,77% | 465.450,00 |
| 05.12.2025 | 1,96 | 2,03 | 1,96 | 1,99 | 0,51% | 265.580,00 |
| 04.12.2025 | 1,96 | 2,00 | 1,95 | 1,98 | 0,00% | 317.164,00 |
| 03.12.2025 | 1,95 | 1,99 | 1,93 | 1,98 | 2,06% | 448.131,00 |
| 02.12.2025 | 2,00 | 2,00 | 1,94 | 1,94 | -2,02% | 520.316,00 |
| 01.12.2025 | 2,01 | 2,01 | 1,97 | 1,98 | -2,94% | 333.575,00 |
| 28.11.2025 | 2,03 | 2,05 | 2,01 | 2,04 | 0,49% | 307.000,00 |
| 26.11.2025 | 2,01 | 2,04 | 1,98 | 2,03 | 1,50% | 288.804,00 |
| 25.11.2025 | 1,98 | 2,02 | 1,95 | 2,00 | 1,01% | 424.248,00 |
| 24.11.2025 | 1,97 | 2,03 | 1,96 | 1,98 | 0,25% | 572.436,00 |
| 21.11.2025 | 1,91 | 1,99 | 1,85 | 1,98 | 3,95% | 779.193,00 |
| 20.11.2025 | 1,99 | 2,05 | 1,89 | 1,90 | -3,55% | 781.076,00 |
| 19.11.2025 | 2,01 | 2,07 | 1,96 | 1,97 | -2,96% | 387.347,00 |
| 18.11.2025 | 2,04 | 2,05 | 1,96 | 2,03 | 1,00% | 612.709,00 |
| 17.11.2025 | 2,08 | 2,13 | 2,00 | 2,01 | -3,13% | 712.611,00 |
| 14.11.2025 | 2,09 | 2,17 | 2,05 | 2,08 | -2,12% | 663.361,00 |
| 13.11.2025 | 2,22 | 2,23 | 2,10 | 2,12 | -6,61% | 1.227.122,00 |
| 12.11.2025 | 2,35 | 2,41 | 2,24 | 2,27 | -2,99% | 1.530.889,00 |
| 11.11.2025 | 2,34 | 2,42 | 2,00 | 2,34 | 2,63% | 2.885.320,00 |
| 10.11.2025 | 2,39 | 2,42 | 2,26 | 2,28 | -2,15% | 641.137,00 |