2,531$
-1,13%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 2,55 | 2,71 | 2,50 | 2,55 | -1,92% | 463.563,00 |
| 30.06.2026 | 2,48 | 2,64 | 2,48 | 2,60 | 5,26% | 673.191,00 |
| 29.06.2026 | 2,36 | 2,48 | 2,29 | 2,47 | 4,66% | 797.352,00 |
| 26.06.2026 | 2,33 | 2,37 | 2,30 | 2,36 | -0,84% | 576.467,00 |
| 25.06.2026 | 2,55 | 2,56 | 2,35 | 2,38 | -5,18% | 929.192,00 |
| 24.06.2026 | 2,63 | 2,67 | 2,50 | 2,51 | -4,92% | 834.871,00 |
| 23.06.2026 | 2,61 | 2,68 | 2,61 | 2,64 | -1,31% | 483.958,00 |
| 22.06.2026 | 2,71 | 2,89 | 2,66 | 2,68 | -0,73% | 788.728,00 |
| 19.06.2026 | 2,70 | 2,70 | 2,69 | 2,69 | -0,20% | - |
| 18.06.2026 | 2,77 | 2,87 | 2,67 | 2,70 | -0,37% | 573.598,00 |
| 17.06.2026 | 2,86 | 2,92 | 2,70 | 2,71 | -5,24% | 653.467,00 |
| 16.06.2026 | 3,00 | 3,03 | 2,85 | 2,86 | -4,67% | 567.715,00 |
| 15.06.2026 | 3,07 | 3,18 | 3,00 | 3,00 | 0,33% | 933.188,00 |
| 12.06.2026 | 2,92 | 3,05 | 2,92 | 2,99 | 2,40% | 619.167,00 |
| 11.06.2026 | 2,83 | 2,98 | 2,79 | 2,92 | 3,36% | 460.312,00 |
| 10.06.2026 | 2,87 | 2,93 | 2,81 | 2,83 | -2,75% | 520.208,00 |
| 09.06.2026 | 3,00 | 3,09 | 2,81 | 2,91 | -2,52% | 727.259,00 |
| 08.06.2026 | 2,93 | 3,09 | 2,93 | 2,98 | 4,20% | 841.483,00 |
| 05.06.2026 | 3,15 | 3,16 | 2,86 | 2,86 | -10,63% | 1.048.132,00 |
| 04.06.2026 | 3,00 | 3,26 | 2,95 | 3,20 | 4,23% | 1.157.560,00 |
| 03.06.2026 | 3,19 | 3,27 | 3,03 | 3,07 | -3,15% | 1.354.057,00 |
| 02.06.2026 | 2,91 | 3,29 | 2,91 | 3,17 | 11,23% | 2.870.702,00 |
| 01.06.2026 | 2,90 | 2,97 | 2,85 | 2,85 | -1,38% | 726.624,00 |
| 29.05.2026 | 2,87 | 2,94 | 2,82 | 2,89 | 0,42% | 799.547,00 |
| 28.05.2026 | 2,80 | 2,90 | 2,77 | 2,88 | 3,90% | 731.344,00 |
| 27.05.2026 | 2,78 | 2,83 | 2,75 | 2,77 | -0,72% | 535.706,00 |
| 26.05.2026 | 2,73 | 2,87 | 2,65 | 2,79 | 4,89% | 1.012.034,00 |
| 22.05.2026 | 2,55 | 2,68 | 2,54 | 2,66 | 5,14% | 536.503,00 |
| 21.05.2026 | 2,48 | 2,55 | 2,42 | 2,53 | 2,02% | 618.941,00 |
| 20.05.2026 | 2,58 | 2,68 | 2,48 | 2,48 | -1,98% | 992.169,00 |
| 19.05.2026 | 2,53 | 2,80 | 2,52 | 2,53 | 1,00% | 1.272.530,00 |
| 18.05.2026 | 2,54 | 2,56 | 2,46 | 2,51 | -0,20% | 607.892,00 |
| 15.05.2026 | 2,60 | 2,60 | 2,51 | 2,51 | -4,85% | 291.442,00 |
| 14.05.2026 | 2,55 | 2,67 | 2,52 | 2,64 | 4,68% | 508.433,00 |
| 13.05.2026 | 2,54 | 2,54 | 2,49 | 2,52 | -0,40% | 264.329,00 |
| 12.05.2026 | 2,58 | 2,63 | 2,47 | 2,53 | -1,94% | 415.220,00 |
| 11.05.2026 | 2,54 | 2,66 | 2,54 | 2,58 | 1,98% | 518.028,00 |
| 08.05.2026 | 2,55 | 2,59 | 2,37 | 2,53 | -2,62% | 1.624.978,00 |
| 07.05.2026 | 2,63 | 2,64 | 2,53 | 2,60 | -1,78% | 487.454,00 |
| 06.05.2026 | 2,76 | 2,76 | 2,63 | 2,65 | -4,86% | 427.175,00 |
| 05.05.2026 | 2,58 | 2,81 | 2,58 | 2,78 | 9,66% | 886.159,00 |
| 04.05.2026 | 2,50 | 2,56 | 2,48 | 2,54 | 1,40% | 263.275,00 |
| 01.05.2026 | 2,49 | 2,55 | 2,41 | 2,50 | -0,40% | 281.992,00 |
| 30.04.2026 | 2,43 | 2,52 | 2,43 | 2,51 | 3,72% | 382.060,00 |
| 29.04.2026 | 2,47 | 2,47 | 2,37 | 2,42 | -2,02% | 315.166,00 |
| 28.04.2026 | 2,49 | 2,56 | 2,45 | 2,47 | -2,37% | 351.482,00 |
| 27.04.2026 | 2,62 | 2,63 | 2,53 | 2,53 | -4,17% | 369.959,00 |
| 24.04.2026 | 2,53 | 2,65 | 2,51 | 2,64 | 4,55% | 509.095,00 |
| 23.04.2026 | 2,52 | 2,58 | 2,44 | 2,53 | -2,70% | 540.331,00 |
| 22.04.2026 | 2,55 | 2,60 | 2,53 | 2,60 | 1,76% | 425.819,00 |
| 21.04.2026 | 2,58 | 2,60 | 2,50 | 2,55 | -0,39% | 317.126,00 |
| 20.04.2026 | 2,51 | 2,62 | 2,48 | 2,56 | 1,59% | 602.908,00 |
| 17.04.2026 | 2,52 | 2,56 | 2,49 | 2,52 | 0,40% | 535.843,00 |
| 16.04.2026 | 2,52 | 2,54 | 2,47 | 2,51 | -0,79% | 366.977,00 |
| 15.04.2026 | 2,47 | 2,58 | 2,47 | 2,53 | 2,85% | 608.101,00 |
| 14.04.2026 | 2,41 | 2,47 | 2,39 | 2,46 | 2,93% | 548.039,00 |
| 13.04.2026 | 2,36 | 2,42 | 2,34 | 2,39 | 0,42% | 537.397,00 |
| 10.04.2026 | 2,32 | 2,39 | 2,32 | 2,38 | 1,93% | 350.742,00 |
| 09.04.2026 | 2,28 | 2,35 | 2,24 | 2,34 | 0,86% | 264.319,00 |
| 08.04.2026 | 2,30 | 2,32 | 2,29 | 2,32 | 3,81% | 373.607,00 |
| 07.04.2026 | 2,21 | 2,27 | 2,19 | 2,23 | 0,00% | 463.778,00 |
| 06.04.2026 | 2,18 | 2,25 | 2,18 | 2,23 | 1,83% | 331.431,00 |
| 02.04.2026 | 2,14 | 2,24 | 2,12 | 2,19 | 0,46% | 507.862,00 |
| 01.04.2026 | 2,16 | 2,28 | 2,16 | 2,18 | 0,23% | 333.153,00 |
| 31.03.2026 | 2,08 | 2,18 | 2,07 | 2,18 | 7,94% | 486.718,00 |
| 30.03.2026 | 2,12 | 2,12 | 2,00 | 2,02 | -4,95% | 693.028,00 |
| 27.03.2026 | 2,22 | 2,25 | 2,11 | 2,12 | -4,50% | 567.903,00 |
| 26.03.2026 | 2,29 | 2,31 | 2,21 | 2,22 | -3,90% | 288.029,00 |
| 25.03.2026 | 2,31 | 2,33 | 2,29 | 2,31 | 0,43% | 210.853,00 |
| 24.03.2026 | 2,24 | 2,35 | 2,24 | 2,30 | 2,68% | 494.669,00 |
| 23.03.2026 | 2,16 | 2,28 | 2,14 | 2,24 | 4,67% | 690.387,00 |
| 20.03.2026 | 2,20 | 2,24 | 2,11 | 2,14 | -3,60% | 641.662,00 |
| 19.03.2026 | 2,20 | 2,27 | 2,18 | 2,22 | -1,77% | 396.994,00 |
| 18.03.2026 | 2,29 | 2,32 | 2,25 | 2,26 | -1,74% | 214.365,00 |
| 17.03.2026 | 2,30 | 2,32 | 2,29 | 2,30 | 0,00% | 203.383,00 |
| 16.03.2026 | 2,20 | 2,33 | 2,19 | 2,30 | 4,55% | 467.918,00 |
| 13.03.2026 | 2,22 | 2,28 | 2,18 | 2,20 | 0,00% | 391.773,00 |
| 12.03.2026 | 2,24 | 2,26 | 2,18 | 2,20 | -2,65% | 473.195,00 |
| 11.03.2026 | 2,26 | 2,31 | 2,25 | 2,26 | -0,88% | 386.209,00 |
| 10.03.2026 | 2,27 | 2,33 | 2,25 | 2,28 | -0,87% | 225.455,00 |
| 09.03.2026 | 2,20 | 2,30 | 2,16 | 2,30 | 2,68% | 292.700,00 |
| 06.03.2026 | 2,26 | 2,29 | 2,24 | 2,24 | -2,61% | 238.869,00 |
| 05.03.2026 | 2,28 | 2,34 | 2,28 | 2,30 | -0,43% | 355.057,00 |
| 04.03.2026 | 2,25 | 2,33 | 2,25 | 2,31 | 3,59% | 375.772,00 |
| 03.03.2026 | 2,25 | 2,30 | 2,21 | 2,23 | -3,04% | 443.520,00 |
| 02.03.2026 | 2,22 | 2,33 | 2,22 | 2,30 | 1,32% | 426.594,00 |
| 27.02.2026 | 2,22 | 2,31 | 2,22 | 2,27 | 0,44% | 314.782,00 |
| 26.02.2026 | 2,25 | 2,29 | 2,22 | 2,26 | 0,89% | 249.935,00 |
| 25.02.2026 | 2,31 | 2,31 | 2,24 | 2,24 | -2,18% | 313.591,00 |
| 24.02.2026 | 2,18 | 2,33 | 2,18 | 2,29 | 4,09% | 401.606,00 |
| 23.02.2026 | 2,29 | 2,29 | 2,19 | 2,20 | -4,35% | 505.785,00 |
| 20.02.2026 | 2,30 | 2,37 | 2,29 | 2,30 | -0,86% | 350.911,00 |
| 19.02.2026 | 2,28 | 2,35 | 2,21 | 2,32 | 1,31% | 485.158,00 |
| 18.02.2026 | 2,22 | 2,36 | 2,19 | 2,29 | 3,15% | 604.394,00 |
| 17.02.2026 | 2,19 | 2,27 | 2,07 | 2,22 | -1,77% | 807.068,00 |
| 13.02.2026 | 2,27 | 2,34 | 2,25 | 2,26 | -0,44% | 599.291,00 |
| 12.02.2026 | 2,31 | 2,33 | 2,25 | 2,27 | -2,99% | 489.801,00 |
| 11.02.2026 | 2,44 | 2,44 | 2,33 | 2,34 | -2,90% | 229.755,00 |
| 10.02.2026 | 2,39 | 2,46 | 2,36 | 2,41 | 0,84% | 307.854,00 |
| 09.02.2026 | 2,37 | 2,43 | 2,33 | 2,39 | 0,42% | 274.988,00 |