2,060$
-1,90%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 2,21 | 2,23 | 1,96 | 2,11 | 5,50% | 1.547.550,00 |
| 04.11.2026 | 2,04 | 2,08 | 2,00 | 2,00 | -0,99% | 354.851,00 |
| 03.11.2026 | 2,03 | 2,04 | 2,01 | 2,02 | 0,50% | 129.855,00 |
| 02.11.2026 | 2,08 | 2,10 | 2,01 | 2,01 | -2,43% | 164.834,00 |
| 30.10.2026 | 2,12 | 2,13 | 2,03 | 2,06 | -5,50% | 231.006,00 |
| 29.10.2026 | 2,20 | 2,20 | 2,17 | 2,18 | -0,46% | 115.230,00 |
| 28.10.2026 | 2,18 | 2,21 | 2,15 | 2,19 | -0,90% | 324.733,00 |
| 27.10.2026 | 2,12 | 2,22 | 2,12 | 2,21 | 5,24% | 543.700,00 |
| 26.10.2026 | 2,02 | 2,12 | 2,00 | 2,10 | 5,00% | 473.116,00 |
| 23.10.2026 | 1,94 | 2,03 | 1,93 | 2,00 | 3,36% | 477.191,00 |
| 22.10.2026 | 1,99 | 2,00 | 1,92 | 1,94 | -3,25% | 525.067,00 |
| 21.10.2026 | 2,00 | 2,03 | 1,99 | 2,00 | 0,50% | 126.582,00 |
| 20.10.2026 | 2,01 | 2,04 | 1,99 | 1,99 | -1,00% | 212.146,00 |
| 19.10.2026 | 2,03 | 2,05 | 2,01 | 2,01 | -1,47% | 224.567,00 |
| 16.10.2026 | 2,03 | 2,10 | 2,02 | 2,04 | 1,49% | 493.991,00 |
| 15.10.2026 | 1,96 | 2,02 | 1,90 | 2,01 | 3,08% | 502.491,00 |
| 14.10.2026 | 2,03 | 2,05 | 1,93 | 1,95 | -5,34% | 654.551,00 |
| 13.10.2026 | 2,08 | 2,10 | 2,04 | 2,06 | -0,96% | 265.990,00 |
| 12.10.2026 | 2,16 | 2,20 | 2,07 | 2,08 | -3,70% | 429.808,00 |
| 09.10.2026 | 2,08 | 2,17 | 2,08 | 2,16 | 3,85% | 500.951,00 |
| 08.10.2026 | 2,13 | 2,13 | 2,08 | 2,08 | -2,58% | 269.648,00 |
| 07.10.2026 | 2,12 | 2,15 | 2,10 | 2,14 | 0,23% | 216.750,00 |
| 06.10.2026 | 2,16 | 2,16 | 2,13 | 2,13 | 0,00% | 138.051,00 |
| 05.10.2026 | 2,17 | 2,17 | 2,11 | 2,13 | -2,29% | 320.090,00 |
| 02.10.2026 | 2,11 | 2,20 | 2,10 | 2,18 | 4,06% | 387.437,00 |
| 01.10.2026 | 2,09 | 2,13 | 2,05 | 2,10 | 1,21% | 340.908,00 |
| 30.09.2026 | 2,04 | 2,10 | 2,03 | 2,07 | 2,48% | 406.840,00 |
| 29.09.2026 | 2,06 | 2,07 | 2,01 | 2,02 | -2,42% | 322.602,00 |
| 28.09.2026 | 2,11 | 2,11 | 2,04 | 2,07 | -1,90% | 369.408,00 |
| 25.09.2026 | 2,13 | 2,16 | 2,11 | 2,11 | -0,47% | 188.238,00 |
| 24.09.2026 | 2,16 | 2,16 | 2,09 | 2,12 | -3,20% | 294.082,00 |
| 23.09.2026 | 2,14 | 2,21 | 2,10 | 2,19 | 3,79% | 669.148,00 |
| 22.09.2026 | 2,12 | 2,14 | 2,09 | 2,11 | -0,24% | 330.264,00 |
| 21.09.2026 | 2,10 | 2,13 | 2,08 | 2,12 | 1,68% | 309.961,00 |
| 18.09.2026 | 2,10 | 2,12 | 2,05 | 2,08 | -1,19% | 231.921,00 |
| 17.09.2026 | 2,07 | 2,12 | 2,07 | 2,11 | 2,43% | 368.407,00 |
| 16.09.2026 | 2,00 | 2,06 | 2,00 | 2,06 | 2,75% | 224.494,00 |
| 15.09.2026 | 2,03 | 2,04 | 1,99 | 2,00 | -1,48% | 322.746,00 |
| 14.09.2026 | 2,05 | 2,06 | 2,03 | 2,03 | -1,93% | 197.304,00 |
| 11.09.2026 | 2,04 | 2,10 | 2,04 | 2,07 | 2,48% | 255.412,00 |
| 10.09.2026 | 2,04 | 2,10 | 2,02 | 2,02 | -1,46% | 330.741,00 |
| 09.09.2026 | 2,05 | 2,08 | 2,03 | 2,05 | -0,49% | 363.125,00 |
| 08.09.2026 | 2,10 | 2,12 | 2,05 | 2,06 | -1,90% | 196.753,00 |
| 04.09.2026 | 2,04 | 2,10 | 2,04 | 2,10 | 2,69% | 278.700,00 |
| 03.09.2026 | 2,10 | 2,10 | 2,04 | 2,05 | -1,21% | 258.402,00 |
| 02.09.2026 | 2,04 | 2,08 | 2,03 | 2,07 | 0,49% | 287.320,00 |
| 01.09.2026 | 2,07 | 2,09 | 2,02 | 2,06 | -0,48% | 457.607,00 |
| 31.08.2026 | 2,08 | 2,11 | 2,07 | 2,07 | -0,96% | 319.568,00 |
| 28.08.2026 | 2,12 | 2,15 | 2,07 | 2,09 | -2,34% | 321.484,00 |
| 27.08.2026 | 2,07 | 2,16 | 2,07 | 2,14 | 3,63% | 351.347,00 |
| 26.08.2026 | 2,07 | 2,10 | 2,06 | 2,07 | -0,24% | 222.841,00 |
| 25.08.2026 | 2,07 | 2,09 | 2,04 | 2,07 | 0,49% | 206.218,00 |
| 24.08.2026 | 2,10 | 2,10 | 2,03 | 2,06 | -1,44% | 347.232,00 |
| 21.08.2026 | 2,12 | 2,14 | 2,08 | 2,09 | -1,18% | 200.832,00 |
| 20.08.2026 | 2,08 | 2,13 | 2,08 | 2,12 | 0,71% | 232.071,00 |
| 19.08.2026 | 2,13 | 2,13 | 2,08 | 2,10 | -0,71% | 390.472,00 |
| 18.08.2026 | 2,14 | 2,16 | 2,08 | 2,12 | -3,20% | 482.767,00 |
| 17.08.2026 | 2,16 | 2,20 | 2,14 | 2,19 | -0,68% | 450.320,00 |
| 14.08.2026 | 2,20 | 2,23 | 2,17 | 2,20 | 0,92% | 400.739,00 |
| 13.08.2026 | 2,20 | 2,29 | 2,18 | 2,18 | -1,36% | 438.942,00 |
| 12.08.2026 | 2,22 | 2,23 | 2,17 | 2,21 | 0,91% | 635.052,00 |
| 11.08.2026 | 2,26 | 2,38 | 2,15 | 2,19 | 4,29% | 1.415.720,00 |
| 10.08.2026 | 2,20 | 2,22 | 2,10 | 2,10 | -4,98% | 604.853,00 |
| 07.08.2026 | 2,22 | 2,24 | 2,18 | 2,21 | -0,45% | 429.713,00 |
| 06.08.2026 | 2,21 | 2,26 | 2,20 | 2,22 | -0,45% | 231.860,00 |
| 05.08.2026 | 2,30 | 2,30 | 2,20 | 2,23 | -3,04% | 433.927,00 |
| 04.08.2026 | 2,21 | 2,30 | 2,21 | 2,30 | 5,02% | 340.330,00 |
| 03.08.2026 | 2,15 | 2,20 | 2,14 | 2,19 | 0,92% | 280.116,00 |
| 31.07.2026 | 2,18 | 2,20 | 2,12 | 2,17 | -0,46% | 240.651,00 |
| 30.07.2026 | 2,08 | 2,18 | 2,08 | 2,18 | 5,31% | 367.410,00 |
| 29.07.2026 | 2,15 | 2,19 | 2,06 | 2,07 | -2,82% | 686.449,00 |
| 28.07.2026 | 2,21 | 2,22 | 2,12 | 2,13 | -1,84% | 823.389,00 |
| 27.07.2026 | 2,15 | 2,18 | 2,09 | 2,17 | 1,88% | 582.970,00 |
| 24.07.2026 | 2,18 | 2,21 | 2,08 | 2,13 | -4,05% | 950.082,00 |
| 23.07.2026 | 2,26 | 2,30 | 2,14 | 2,22 | -1,33% | 532.166,00 |
| 22.07.2026 | 2,25 | 2,33 | 2,22 | 2,25 | -1,23% | 539.964,00 |
| 21.07.2026 | 2,31 | 2,38 | 2,21 | 2,28 | 7,86% | 5.332.172,00 |
| 20.07.2026 | 2,19 | 2,24 | 2,10 | 2,11 | -2,67% | 387.905,00 |
| 17.07.2026 | 2,14 | 2,21 | 2,10 | 2,17 | 0,00% | 379.587,00 |
| 16.07.2026 | 2,28 | 2,31 | 2,16 | 2,17 | -6,06% | 501.394,00 |
| 15.07.2026 | 2,35 | 2,40 | 2,28 | 2,31 | 0,43% | 627.261,00 |
| 14.07.2026 | 2,32 | 2,34 | 2,28 | 2,30 | 0,44% | 251.962,00 |
| 13.07.2026 | 2,32 | 2,34 | 2,27 | 2,29 | -2,55% | 567.663,00 |
| 10.07.2026 | 2,39 | 2,41 | 2,34 | 2,35 | -1,26% | 200.288,00 |
| 09.07.2026 | 2,34 | 2,41 | 2,34 | 2,38 | 1,71% | 292.683,00 |
| 08.07.2026 | 2,34 | 2,37 | 2,30 | 2,34 | 0,00% | 325.325,00 |
| 07.07.2026 | 2,41 | 2,44 | 2,33 | 2,34 | -3,90% | 360.274,00 |
| 06.07.2026 | 2,37 | 2,54 | 2,37 | 2,44 | 0,62% | 392.200,00 |
| 02.07.2026 | 2,56 | 2,63 | 2,41 | 2,42 | -5,47% | 381.383,00 |
| 01.07.2026 | 2,55 | 2,66 | 2,50 | 2,56 | -1,54% | 463.563,00 |
| 30.06.2026 | 2,48 | 2,64 | 2,48 | 2,60 | 5,26% | 673.191,00 |
| 29.06.2026 | 2,36 | 2,48 | 2,29 | 2,47 | 4,66% | 797.352,00 |
| 26.06.2026 | 2,33 | 2,37 | 2,30 | 2,36 | -0,84% | 576.467,00 |
| 25.06.2026 | 2,55 | 2,56 | 2,35 | 2,38 | -5,18% | 929.192,00 |
| 24.06.2026 | 2,63 | 2,67 | 2,50 | 2,51 | -4,92% | 834.871,00 |
| 23.06.2026 | 2,61 | 2,68 | 2,61 | 2,64 | -1,31% | 483.958,00 |
| 22.06.2026 | 2,71 | 2,89 | 2,66 | 2,68 | -0,73% | 788.728,00 |
| 19.06.2026 | 2,70 | 2,70 | 2,69 | 2,69 | -0,20% | - |
| 18.06.2026 | 2,77 | 2,87 | 2,67 | 2,70 | -0,37% | 573.598,00 |
| 17.06.2026 | 2,86 | 2,92 | 2,70 | 2,71 | -5,24% | 653.467,00 |