A10 Networks Inc.
[WKN: A1XEYC | ISIN: US0021211018]
Aktienkurse
16,736$ -3,09%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid: Ask:

Aktienkurse zur A10 Networks Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2025 17,15 17,31 16,51 16,74 -3,07% 857.311,00
27.03.2025 17,52 17,59 17,18 17,27 -1,03% 1.117.293,00
26.03.2025 17,78 17,82 17,39 17,45 -2,02% 1.433.078,00
25.03.2025 17,56 17,98 17,54 17,81 1,89% 1.285.118,00
24.03.2025 17,66 17,75 17,42 17,48 0,98% 1.515.865,00
21.03.2025 17,15 17,32 16,95 17,31 -0,69% 2.769.017,00
20.03.2025 17,52 17,77 17,36 17,43 -1,75% 1.879.531,00
19.03.2025 17,44 17,79 17,24 17,74 1,84% 1.463.968,00
18.03.2025 17,90 17,92 17,17 17,42 -1,86% 2.122.477,00
17.03.2025 17,76 17,98 17,21 17,75 5,28% 4.684.126,00
14.03.2025 16,57 16,86 16,04 16,86 2,93% 2.843.141,00
13.03.2025 17,49 17,49 16,02 16,38 -16,21% 6.655.248,00
12.03.2025 19,76 19,91 19,43 19,55 0,51% 468.165,00
11.03.2025 19,34 19,84 19,25 19,45 0,36% 724.124,00
10.03.2025 19,19 19,54 19,08 19,38 -1,62% 827.246,00
07.03.2025 19,74 20,22 19,20 19,70 0,05% 980.743,00
06.03.2025 20,17 20,41 19,62 19,69 -3,76% 872.056,00
05.03.2025 20,21 20,49 19,95 20,46 1,64% 1.161.807,00
04.03.2025 19,91 20,44 19,57 20,13 -0,25% 897.398,00
03.03.2025 20,99 20,99 20,01 20,18 -2,93% 1.219.775,00
28.02.2025 20,31 20,85 20,16 20,79 1,66% 2.399.837,00
27.02.2025 20,36 20,80 20,03 20,45 1,29% 1.631.157,00
26.02.2025 20,09 20,53 20,09 20,19 0,35% 553.425,00
25.02.2025 20,13 20,25 19,83 20,12 -0,20% 528.827,00
24.02.2025 20,45 20,45 19,78 20,16 -0,74% 743.143,00
21.02.2025 21,31 21,31 20,28 20,31 -3,88% 593.925,00
20.02.2025 21,39 21,45 20,71 21,13 -1,58% 934.613,00
19.02.2025 21,63 21,65 21,22 21,47 -0,83% 773.058,00
18.02.2025 21,74 21,81 21,33 21,65 -0,21% 536.774,00
17.02.2025 21,70 21,70 21,67 21,70 0,25% -
14.02.2025 21,73 21,90 21,45 21,64 -0,18% 618.380,00
13.02.2025 21,21 21,78 21,00 21,68 3,29% 915.191,00
12.02.2025 20,46 21,10 20,33 20,99 1,84% 666.980,00
11.02.2025 20,55 20,88 20,48 20,61 0,29% 693.156,00
10.02.2025 20,61 20,72 20,37 20,55 0,34% 1.164.422,00
07.02.2025 20,68 20,76 20,38 20,48 -0,34% 545.622,00
06.02.2025 20,80 20,96 20,32 20,55 -1,34% 830.249,00
05.02.2025 18,65 20,89 18,52 20,83 2,71% 1.240.347,00
04.02.2025 19,85 20,49 19,75 20,28 2,94% 1.033.280,00
03.02.2025 19,10 19,78 19,00 19,70 0,46% 593.319,00
31.01.2025 19,95 20,02 19,55 19,61 -1,31% 596.256,00
30.01.2025 19,56 19,89 19,50 19,87 2,85% 599.371,00
29.01.2025 19,15 19,63 19,05 19,32 1,10% 649.187,00
28.01.2025 18,62 19,27 18,54 19,11 3,02% 633.944,00
27.01.2025 19,08 19,33 18,53 18,55 -3,74% 625.593,00
24.01.2025 19,45 19,63 19,15 19,27 -0,98% 691.700,00
23.01.2025 18,95 19,47 18,87 19,46 2,26% 534.760,00
22.01.2025 19,11 19,22 18,98 19,03 0,16% 427.288,00
21.01.2025 19,16 19,23 18,96 19,00 0,21% 591.189,00
17.01.2025 18,92 19,05 18,76 18,96 1,28% 1.347.789,00
16.01.2025 18,91 18,92 18,62 18,72 -0,37% 459.526,00
15.01.2025 18,41 18,90 18,39 18,79 3,19% 556.308,00
14.01.2025 18,10 18,46 18,01 18,21 1,22% 664.186,00
13.01.2025 18,11 18,26 17,61 17,99 -2,02% 703.821,00
10.01.2025 18,59 18,67 18,34 18,36 -1,82% 460.254,00
08.01.2025 18,42 18,77 18,32 18,70 0,75% 551.411,00
07.01.2025 18,26 18,57 17,83 18,56 1,42% 706.171,00
06.01.2025 18,24 18,52 18,15 18,30 0,05% 480.372,00
03.01.2025 18,18 18,31 18,08 18,29 0,77% 357.565,00
02.01.2025 18,51 18,55 17,95 18,15 -1,36% 398.821,00
31.12.2024 18,51 18,63 18,39 18,40 -0,05% 435.650,00
30.12.2024 18,43 18,51 18,18 18,41 -0,91% 400.767,00
27.12.2024 18,76 18,79 18,40 18,58 -1,22% 347.022,00
26.12.2024 18,55 18,83 18,48 18,81 1,07% 303.664,00
24.12.2024 18,49 18,63 18,38 18,61 0,54% 189.896,00
23.12.2024 18,40 18,58 18,32 18,51 -0,05% 459.960,00
20.12.2024 18,14 18,75 18,14 18,52 0,65% 3.821.699,00
19.12.2024 18,20 18,67 18,20 18,40 0,55% 1.150.778,00
18.12.2024 19,09 19,15 18,26 18,30 -3,63% 883.545,00
17.12.2024 19,20 19,34 18,85 18,99 -1,09% 716.554,00
16.12.2024 18,75 19,37 18,70 19,20 2,84% 1.245.031,00
13.12.2024 18,91 18,94 18,55 18,67 -1,58% 457.565,00
12.12.2024 18,58 18,97 18,48 18,97 1,88% 461.852,00
11.12.2024 18,64 18,73 18,33 18,62 0,54% 785.119,00
10.12.2024 18,25 18,63 18,15 18,52 0,65% 733.437,00
09.12.2024 18,25 18,40 18,13 18,40 1,49% 589.687,00
06.12.2024 18,25 18,31 17,85 18,13 0,06% 648.365,00
05.12.2024 18,03 18,27 17,81 18,12 0,55% 1.217.491,00
04.12.2024 17,27 18,03 17,27 18,02 4,59% 603.703,00
03.12.2024 17,39 17,68 17,14 17,23 -1,54% 530.859,00
02.12.2024 16,94 17,51 16,81 17,50 2,64% 783.098,00
29.11.2024 17,15 17,18 16,78 17,05 -0,47% 424.320,00
27.11.2024 16,95 17,17 16,84 17,13 1,12% 727.370,00
26.11.2024 16,46 16,96 16,36 16,94 2,73% 1.528.733,00
25.11.2024 16,71 16,76 16,48 16,49 -0,78% 562.076,00
22.11.2024 16,68 16,84 16,57 16,62 0,36% 651.009,00
21.11.2024 16,58 16,73 16,46 16,56 0,49% 686.026,00
20.11.2024 16,43 16,56 16,27 16,48 0,49% 618.871,00
19.11.2024 16,20 16,46 16,17 16,40 0,31% 432.342,00
18.11.2024 16,42 16,62 16,34 16,35 -0,55% 675.353,00
15.11.2024 16,55 16,55 16,33 16,44 -0,72% 478.912,00
14.11.2024 16,48 16,59 16,30 16,56 0,24% 663.502,00
13.11.2024 16,71 16,92 16,45 16,52 -0,96% 862.471,00
12.11.2024 16,52 16,81 16,48 16,68 0,36% 785.673,00
11.11.2024 16,00 16,71 15,98 16,62 2,59% 1.070.015,00
08.11.2024 15,18 16,28 15,14 16,20 4,79% 982.763,00
07.11.2024 15,31 15,53 15,21 15,46 1,44% 1.351.975,00
06.11.2024 15,00 15,42 15,00 15,24 3,53% 820.876,00
05.11.2024 14,44 14,74 14,37 14,72 1,80% 431.533,00
04.11.2024 14,57 14,69 14,42 14,46 -1,09% 336.408,00