20,320$
-0,74%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20,10 | 20,43 | 20,10 | 20,26 | -1,02% | - |
| 06.03.2026 | 20,70 | 20,82 | 20,20 | 20,47 | -1,87% | 5.844,00 |
| 05.03.2026 | 20,59 | 20,97 | 20,54 | 20,86 | 0,87% | 5.844,00 |
| 04.03.2026 | 20,37 | 20,72 | 20,19 | 20,68 | 1,37% | 739.394,00 |
| 03.03.2026 | 19,38 | 20,49 | 19,11 | 20,40 | 2,72% | 654.060,00 |
| 02.03.2026 | 19,07 | 20,00 | 18,88 | 19,86 | 3,12% | 856.630,00 |
| 27.02.2026 | 19,05 | 19,28 | 18,86 | 19,26 | 0,00% | 870.641,00 |
| 26.02.2026 | 19,47 | 19,61 | 19,06 | 19,26 | -0,10% | 554.683,00 |
| 25.02.2026 | 19,02 | 19,36 | 18,75 | 19,28 | 1,53% | 645.532,00 |
| 24.02.2026 | 19,02 | 19,49 | 18,90 | 18,99 | 0,26% | 687.669,00 |
| 23.02.2026 | 19,92 | 19,92 | 18,72 | 18,94 | -5,21% | 807.873,00 |
| 20.02.2026 | 19,78 | 20,13 | 19,71 | 19,98 | 1,52% | 1.173.065,00 |
| 19.02.2026 | 19,84 | 19,93 | 19,58 | 19,68 | -1,35% | 548.093,00 |
| 18.02.2026 | 20,06 | 20,11 | 19,67 | 19,95 | -0,55% | 922.740,00 |
| 17.02.2026 | 20,48 | 20,88 | 20,03 | 20,06 | -3,09% | 816.741,00 |
| 13.02.2026 | 20,42 | 20,74 | 20,23 | 20,70 | 1,72% | 1.090.062,00 |
| 12.02.2026 | 21,00 | 21,12 | 20,17 | 20,35 | -2,77% | 930.768,00 |
| 11.02.2026 | 20,94 | 21,13 | 20,49 | 20,93 | 0,05% | 1.466.215,00 |
| 10.02.2026 | 21,23 | 21,31 | 20,78 | 20,92 | 0,05% | 1.068.426,00 |
| 09.02.2026 | 19,67 | 21,18 | 19,57 | 20,91 | 6,30% | 1.462.641,00 |
| 06.02.2026 | 19,46 | 19,76 | 19,30 | 19,67 | 1,76% | 1.761.677,00 |
| 05.02.2026 | 17,72 | 19,87 | 17,72 | 19,33 | 10,33% | 1.985.010,00 |
| 04.02.2026 | 17,10 | 17,67 | 17,01 | 17,52 | 1,45% | 774.528,00 |
| 03.02.2026 | 17,47 | 17,55 | 16,85 | 17,27 | -2,37% | 811.174,00 |
| 02.02.2026 | 17,37 | 17,84 | 17,21 | 17,69 | 1,43% | 776.006,00 |
| 30.01.2026 | 17,63 | 17,77 | 17,22 | 17,44 | -1,52% | 712.374,00 |
| 29.01.2026 | 18,30 | 18,31 | 17,33 | 17,71 | -3,96% | 872.581,00 |
| 28.01.2026 | 18,28 | 18,52 | 18,12 | 18,44 | 1,65% | 989.508,00 |
| 27.01.2026 | 17,96 | 18,14 | 17,80 | 18,14 | 1,85% | 603.003,00 |
| 26.01.2026 | 17,49 | 17,81 | 17,41 | 17,81 | 2,47% | 629.116,00 |
| 23.01.2026 | 17,47 | 17,71 | 17,28 | 17,38 | -0,46% | 629.552,00 |
| 22.01.2026 | 17,25 | 17,56 | 17,23 | 17,46 | 1,93% | 453.914,00 |
| 21.01.2026 | 17,03 | 17,18 | 16,83 | 17,13 | 1,06% | 469.913,00 |
| 20.01.2026 | 17,01 | 17,19 | 16,80 | 16,95 | -1,45% | 439.105,00 |
| 19.01.2026 | 17,17 | 17,23 | 17,16 | 17,20 | -0,64% | - |
| 16.01.2026 | 17,60 | 17,64 | 17,17 | 17,31 | -1,54% | 516.325,00 |
| 15.01.2026 | 17,53 | 17,61 | 17,33 | 17,58 | 1,03% | 741.949,00 |
| 14.01.2026 | 17,28 | 17,41 | 17,11 | 17,40 | 0,69% | 497.582,00 |
| 13.01.2026 | 17,42 | 17,48 | 17,11 | 17,28 | -0,69% | 439.321,00 |
| 12.01.2026 | 17,27 | 17,47 | 17,15 | 17,40 | 0,99% | 526.394,00 |
| 09.01.2026 | 17,30 | 17,41 | 17,00 | 17,23 | -0,52% | 695.021,00 |
| 08.01.2026 | 17,48 | 17,55 | 17,28 | 17,32 | -1,37% | 574.203,00 |
| 07.01.2026 | 17,63 | 17,75 | 17,40 | 17,56 | 0,57% | 489.129,00 |
| 06.01.2026 | 17,57 | 17,57 | 17,30 | 17,46 | -0,68% | 432.343,00 |
| 05.01.2026 | 17,40 | 17,75 | 17,31 | 17,58 | 1,33% | 422.686,00 |
| 02.01.2026 | 17,85 | 17,98 | 17,21 | 17,35 | -1,92% | 453.934,00 |
| 31.12.2025 | 17,93 | 17,95 | 17,60 | 17,69 | -1,34% | 316.658,00 |
| 30.12.2025 | 18,02 | 18,11 | 17,93 | 17,93 | -0,66% | 369.021,00 |
| 29.12.2025 | 18,02 | 18,10 | 17,90 | 18,05 | -0,11% | 327.008,00 |
| 26.12.2025 | 18,01 | 18,14 | 17,99 | 18,07 | 0,39% | 300.517,00 |
| 24.12.2025 | 18,03 | 18,06 | 17,93 | 18,00 | 0,00% | 172.446,00 |
| 23.12.2025 | 18,12 | 18,14 | 17,95 | 18,00 | -0,72% | 455.785,00 |
| 22.12.2025 | 18,13 | 18,45 | 17,96 | 18,13 | 0,95% | 585.253,00 |
| 19.12.2025 | 18,33 | 18,39 | 17,92 | 17,96 | -1,86% | 3.215.056,00 |
| 18.12.2025 | 18,21 | 18,56 | 18,15 | 18,30 | 1,22% | 886.489,00 |
| 17.12.2025 | 17,99 | 18,25 | 17,92 | 18,08 | 0,28% | 824.665,00 |
| 16.12.2025 | 17,81 | 18,10 | 17,74 | 18,03 | 1,29% | 1.194.656,00 |
| 15.12.2025 | 18,03 | 18,11 | 17,42 | 17,80 | -1,77% | 1.260.988,00 |
| 12.12.2025 | 18,34 | 18,41 | 18,11 | 18,12 | -1,36% | 1.184.311,00 |
| 11.12.2025 | 18,42 | 18,54 | 18,25 | 18,37 | -0,65% | 443.601,00 |
| 10.12.2025 | 18,14 | 18,65 | 18,13 | 18,49 | 1,93% | 679.614,00 |
| 09.12.2025 | 17,86 | 18,20 | 17,76 | 18,14 | 2,02% | 607.040,00 |
| 08.12.2025 | 17,87 | 18,05 | 17,77 | 17,78 | 0,06% | 473.093,00 |
| 05.12.2025 | 17,59 | 17,85 | 17,56 | 17,77 | 1,02% | 398.583,00 |
| 04.12.2025 | 17,54 | 17,74 | 17,49 | 17,59 | -0,28% | 466.338,00 |
| 03.12.2025 | 17,30 | 17,75 | 17,21 | 17,64 | 1,73% | 440.084,00 |
| 02.12.2025 | 17,25 | 17,48 | 17,25 | 17,34 | 0,93% | 475.028,00 |
| 01.12.2025 | 17,15 | 17,25 | 17,07 | 17,18 | -0,23% | 515.354,00 |
| 28.11.2025 | 17,01 | 17,25 | 16,97 | 17,22 | 1,41% | 308.130,00 |
| 26.11.2025 | 17,01 | 17,26 | 16,97 | 16,98 | -0,53% | 709.029,00 |
| 25.11.2025 | 16,85 | 17,21 | 16,77 | 17,07 | 1,37% | 868.862,00 |
| 24.11.2025 | 16,89 | 17,01 | 16,63 | 16,84 | 0,00% | 527.759,00 |
| 21.11.2025 | 16,71 | 16,96 | 16,65 | 16,84 | 1,26% | 489.474,00 |
| 20.11.2025 | 16,88 | 16,90 | 16,55 | 16,63 | 0,48% | 517.447,00 |
| 19.11.2025 | 16,60 | 16,79 | 16,52 | 16,55 | -0,78% | 726.021,00 |
| 18.11.2025 | 16,79 | 17,00 | 16,67 | 16,68 | -0,95% | 617.093,00 |
| 17.11.2025 | 17,49 | 17,49 | 16,81 | 16,84 | -3,72% | 663.261,00 |
| 14.11.2025 | 17,02 | 17,50 | 16,76 | 17,49 | 2,10% | 2.335.986,00 |
| 13.11.2025 | 17,04 | 17,17 | 16,89 | 17,13 | 0,23% | 743.954,00 |
| 12.11.2025 | 17,29 | 17,40 | 16,98 | 17,09 | -0,64% | 604.334,00 |
| 11.11.2025 | 17,23 | 17,46 | 17,10 | 17,20 | -0,06% | 554.146,00 |
| 10.11.2025 | 17,54 | 17,54 | 16,86 | 17,21 | -0,12% | 970.226,00 |
| 07.11.2025 | 17,60 | 17,69 | 17,17 | 17,23 | -3,15% | 694.658,00 |
| 06.11.2025 | 17,89 | 18,32 | 17,73 | 17,79 | -1,88% | 928.330,00 |
| 05.11.2025 | 18,38 | 18,80 | 17,64 | 18,13 | 3,48% | 951.354,00 |
| 04.11.2025 | 17,75 | 17,91 | 17,51 | 17,52 | -2,50% | 632.743,00 |
| 03.11.2025 | 17,88 | 17,98 | 17,60 | 17,97 | 0,73% | 502.798,00 |
| 31.10.2025 | 17,68 | 17,89 | 17,56 | 17,84 | 0,96% | 558.763,00 |
| 30.10.2025 | 17,42 | 17,80 | 17,39 | 17,67 | 1,03% | 404.838,00 |
| 29.10.2025 | 18,10 | 18,29 | 17,31 | 17,49 | -3,64% | 526.456,00 |
| 28.10.2025 | 17,77 | 18,23 | 17,76 | 18,15 | 2,08% | 520.387,00 |
| 27.10.2025 | 18,20 | 18,24 | 17,75 | 17,78 | -1,44% | 333.984,00 |
| 24.10.2025 | 18,14 | 18,22 | 17,93 | 18,04 | 0,26% | 289.255,00 |
| 23.10.2025 | 17,73 | 18,04 | 17,71 | 17,99 | 1,31% | - |
| 22.10.2025 | 18,10 | 18,15 | 17,62 | 17,76 | -1,66% | 397.483,00 |
| 21.10.2025 | 17,68 | 18,09 | 17,65 | 18,06 | 2,15% | 358.229,00 |
| 20.10.2025 | 17,66 | 17,76 | 17,44 | 17,68 | 1,42% | 417.739,00 |
| 17.10.2025 | 17,24 | 17,46 | 17,19 | 17,43 | 1,06% | - |
| 16.10.2025 | 17,60 | 17,63 | 17,11 | 17,25 | -1,48% | 554.818,00 |
| 15.10.2025 | 17,91 | 17,94 | 17,34 | 17,51 | -1,30% | 400.646,00 |