25,915$
0,41%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 26,38 | 26,38 | 24,68 | 25,81 | 1,22% | 1.249.180,00 |
| 28.09.2026 | 25,48 | 25,66 | 24,94 | 25,50 | -0,89% | 2.125.700,00 |
| 25.09.2026 | 26,00 | 26,37 | 25,64 | 25,73 | -1,00% | 748.967,00 |
| 24.09.2026 | 26,58 | 26,74 | 25,93 | 25,99 | -2,84% | 1.117.621,00 |
| 23.09.2026 | 26,82 | 26,95 | 26,49 | 26,75 | 0,19% | 747.538,00 |
| 22.09.2026 | 27,15 | 27,16 | 26,50 | 26,70 | -0,89% | 812.882,00 |
| 21.09.2026 | 26,32 | 26,94 | 25,91 | 26,94 | 3,02% | 700.398,00 |
| 18.09.2026 | 27,24 | 27,24 | 25,90 | 26,15 | -2,97% | 3.395.418,00 |
| 17.09.2026 | 26,72 | 27,59 | 26,38 | 26,95 | 1,54% | 1.049.010,00 |
| 16.09.2026 | 26,57 | 27,12 | 26,27 | 26,54 | -0,79% | 982.864,00 |
| 15.09.2026 | 25,40 | 26,99 | 25,18 | 26,75 | 4,45% | 1.383.675,00 |
| 14.09.2026 | 24,55 | 26,08 | 24,55 | 25,61 | 3,52% | 1.480.614,00 |
| 11.09.2026 | 24,79 | 24,79 | 24,27 | 24,74 | 1,44% | 661.041,00 |
| 10.09.2026 | 24,62 | 25,24 | 24,34 | 24,39 | -1,61% | 824.790,00 |
| 09.09.2026 | 24,43 | 25,03 | 24,35 | 24,79 | 1,10% | 865.589,00 |
| 08.09.2026 | 24,59 | 24,86 | 24,09 | 24,52 | -0,28% | 637.474,00 |
| 04.09.2026 | 24,73 | 24,92 | 24,50 | 24,59 | -0,49% | 661.409,00 |
| 03.09.2026 | 24,87 | 24,97 | 24,52 | 24,71 | -0,20% | 943.450,00 |
| 02.09.2026 | 25,00 | 25,00 | 24,39 | 24,76 | -0,76% | 1.227.254,00 |
| 01.09.2026 | 25,05 | 25,38 | 24,65 | 24,95 | -1,73% | 1.146.773,00 |
| 31.08.2026 | 25,74 | 26,12 | 25,30 | 25,39 | -1,21% | 722.036,00 |
| 28.08.2026 | 26,82 | 27,00 | 25,69 | 25,70 | -4,92% | 1.179.207,00 |
| 27.08.2026 | 26,56 | 27,22 | 26,25 | 27,03 | 4,40% | 1.525.486,00 |
| 26.08.2026 | 24,92 | 26,20 | 24,65 | 25,89 | 3,02% | 1.218.976,00 |
| 25.08.2026 | 25,65 | 25,86 | 24,95 | 25,13 | -0,40% | 987.604,00 |
| 24.08.2026 | 25,96 | 25,96 | 25,19 | 25,23 | -3,41% | 2.115.812,00 |
| 21.08.2026 | 25,94 | 26,13 | 25,05 | 26,12 | 2,31% | 2.469.286,00 |
| 20.08.2026 | 25,77 | 25,89 | 25,46 | 25,53 | -0,85% | 2.431.287,00 |
| 19.08.2026 | 26,64 | 27,16 | 25,20 | 25,75 | -3,20% | 905.216,00 |
| 18.08.2026 | 27,02 | 27,35 | 26,45 | 26,60 | -2,74% | 944.275,00 |
| 17.08.2026 | 27,24 | 27,43 | 26,78 | 27,35 | -0,18% | 1.023.094,00 |
| 14.08.2026 | 27,10 | 27,67 | 26,56 | 27,40 | 1,48% | 1.248.390,00 |
| 13.08.2026 | 27,66 | 27,73 | 27,00 | 27,00 | -1,78% | 892.635,00 |
| 12.08.2026 | 27,56 | 27,81 | 27,14 | 27,49 | 1,18% | 1.095.974,00 |
| 11.08.2026 | 28,33 | 28,50 | 27,04 | 27,17 | -4,09% | 1.289.073,00 |
| 10.08.2026 | 27,04 | 28,98 | 27,04 | 28,33 | 5,55% | 1.413.876,00 |
| 07.08.2026 | 27,94 | 27,95 | 26,83 | 26,84 | -2,75% | 1.569.060,00 |
| 06.08.2026 | 27,93 | 29,67 | 27,12 | 27,60 | -10,51% | 2.194.754,00 |
| 05.08.2026 | 30,67 | 31,15 | 30,34 | 30,84 | 0,46% | 1.633.756,00 |
| 04.08.2026 | 31,37 | 31,77 | 30,56 | 30,70 | 2,50% | 1.448.868,00 |
| 03.08.2026 | 29,40 | 30,23 | 29,20 | 29,95 | 1,29% | 1.370.414,00 |
| 31.07.2026 | 30,61 | 30,90 | 29,47 | 29,57 | -1,27% | 1.702.056,00 |
| 30.07.2026 | 29,63 | 30,29 | 29,35 | 29,95 | 4,07% | 1.998.625,00 |
| 29.07.2026 | 31,19 | 31,65 | 28,78 | 28,78 | -8,11% | 2.253.043,00 |
| 28.07.2026 | 33,04 | 33,04 | 31,21 | 31,32 | -6,42% | 1.534.582,00 |
| 27.07.2026 | 34,59 | 35,16 | 32,84 | 33,47 | -2,33% | 1.105.335,00 |
| 24.07.2026 | 34,90 | 35,04 | 33,90 | 34,27 | -1,13% | 1.098.180,00 |
| 23.07.2026 | 35,49 | 35,66 | 34,46 | 34,66 | -2,48% | 1.563.234,00 |
| 22.07.2026 | 36,16 | 36,43 | 35,53 | 35,54 | -2,44% | 867.724,00 |
| 21.07.2026 | 35,96 | 36,43 | 35,60 | 36,43 | 1,79% | 781.899,00 |
| 20.07.2026 | 35,92 | 36,82 | 35,76 | 35,79 | -0,47% | 1.094.373,00 |
| 17.07.2026 | 35,00 | 36,21 | 34,46 | 35,96 | -0,36% | 1.087.081,00 |
| 16.07.2026 | 36,10 | 36,35 | 35,22 | 36,09 | -0,58% | 1.309.906,00 |
| 15.07.2026 | 37,65 | 38,05 | 36,02 | 36,30 | -3,56% | 1.240.756,00 |
| 14.07.2026 | 36,50 | 38,04 | 36,07 | 37,64 | 2,31% | 1.264.761,00 |
| 13.07.2026 | 37,11 | 37,45 | 36,02 | 36,79 | -1,02% | 1.164.534,00 |
| 10.07.2026 | 37,96 | 38,07 | 36,91 | 37,17 | -2,47% | 1.335.344,00 |
| 09.07.2026 | 37,20 | 38,49 | 37,04 | 38,11 | 2,75% | 1.189.359,00 |
| 08.07.2026 | 36,29 | 37,32 | 36,12 | 37,09 | 1,56% | 855.717,00 |
| 07.07.2026 | 36,30 | 37,31 | 35,51 | 36,52 | 0,22% | 824.922,00 |
| 06.07.2026 | 36,10 | 37,42 | 35,69 | 36,44 | 0,39% | 1.105.417,00 |
| 02.07.2026 | 37,63 | 37,80 | 35,80 | 36,30 | -4,47% | 1.259.941,00 |
| 01.07.2026 | 37,50 | 38,39 | 37,09 | 38,00 | 1,71% | 1.060.738,00 |
| 30.06.2026 | 36,20 | 37,67 | 36,20 | 37,36 | 2,84% | 1.161.195,00 |
| 29.06.2026 | 35,05 | 36,70 | 35,02 | 36,33 | 3,86% | 1.572.434,00 |
| 26.06.2026 | 34,42 | 35,12 | 33,78 | 34,98 | 0,69% | 2.202.180,00 |
| 25.06.2026 | 34,10 | 35,19 | 34,05 | 34,74 | 1,64% | 1.274.717,00 |
| 24.06.2026 | 33,88 | 34,50 | 33,67 | 34,18 | 0,97% | 1.224.559,00 |
| 23.06.2026 | 33,22 | 34,37 | 32,59 | 33,85 | 0,24% | 892.029,00 |
| 22.06.2026 | 33,41 | 34,39 | 33,27 | 33,77 | 1,67% | 1.266.807,00 |
| 19.06.2026 | 33,23 | 33,26 | 33,20 | 33,22 | -0,14% | - |
| 18.06.2026 | 33,32 | 33,58 | 32,05 | 33,26 | 1,03% | 3.795.410,00 |
| 17.06.2026 | 32,66 | 33,46 | 32,44 | 32,92 | 1,51% | 1.174.766,00 |
| 16.06.2026 | 32,68 | 33,48 | 32,31 | 32,43 | -0,83% | 870.270,00 |
| 15.06.2026 | 32,00 | 33,64 | 31,52 | 32,70 | 2,96% | 1.312.883,00 |
| 12.06.2026 | 32,99 | 33,48 | 31,75 | 31,76 | -2,76% | 1.104.419,00 |
| 11.06.2026 | 31,69 | 32,75 | 31,10 | 32,66 | 2,96% | 1.009.030,00 |
| 10.06.2026 | 30,31 | 32,15 | 30,31 | 31,72 | 2,49% | 1.000.567,00 |
| 09.06.2026 | 30,98 | 31,26 | 29,83 | 30,95 | -0,10% | 1.373.393,00 |
| 08.06.2026 | 31,30 | 31,50 | 30,53 | 30,98 | 1,34% | 1.009.677,00 |
| 05.06.2026 | 31,46 | 31,73 | 30,12 | 30,57 | -3,56% | 1.269.151,00 |
| 04.06.2026 | 31,09 | 31,88 | 30,49 | 31,70 | 0,83% | 951.194,00 |
| 03.06.2026 | 32,09 | 32,36 | 31,07 | 31,44 | -3,68% | 1.156.205,00 |
| 02.06.2026 | 31,00 | 32,95 | 30,70 | 32,64 | 3,49% | 1.723.678,00 |
| 01.06.2026 | 30,62 | 31,75 | 30,24 | 31,54 | 4,64% | 1.528.277,00 |
| 29.05.2026 | 29,45 | 30,42 | 29,38 | 30,14 | 3,08% | 1.328.287,00 |
| 28.05.2026 | 29,23 | 29,46 | 28,57 | 29,24 | 0,31% | 1.171.702,00 |
| 27.05.2026 | 29,40 | 29,51 | 28,51 | 29,15 | -1,39% | 1.051.519,00 |
| 26.05.2026 | 29,11 | 29,66 | 28,53 | 29,56 | 1,37% | 742.980,00 |
| 22.05.2026 | 28,59 | 30,05 | 28,49 | 29,16 | 2,93% | 839.519,00 |
| 21.05.2026 | 28,37 | 28,53 | 28,03 | 28,33 | -1,22% | 658.977,00 |
| 20.05.2026 | 28,24 | 29,13 | 27,97 | 28,68 | 1,41% | 1.010.828,00 |
| 19.05.2026 | 28,11 | 28,43 | 27,70 | 28,28 | 0,57% | 605.924,00 |
| 18.05.2026 | 28,01 | 28,51 | 27,82 | 28,12 | 0,61% | 811.949,00 |
| 15.05.2026 | 27,74 | 28,66 | 27,25 | 27,95 | -0,29% | 1.120.662,00 |
| 14.05.2026 | 27,87 | 28,21 | 27,46 | 28,03 | 1,08% | 772.513,00 |
| 13.05.2026 | 27,40 | 27,98 | 27,03 | 27,73 | 1,39% | 716.505,00 |
| 12.05.2026 | 27,99 | 28,33 | 27,30 | 27,35 | -2,39% | 849.177,00 |
| 11.05.2026 | 27,50 | 28,02 | 27,42 | 28,02 | 0,79% | 979.623,00 |
| 08.05.2026 | 27,03 | 28,10 | 26,91 | 27,80 | 1,94% | 1.134.147,00 |